Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Value Line 100 ETF FT
(NY:
FVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.378
9.455
9.229
9.229
13,498
-0.14(-1.49%)
Jan 28, 2010
9.471
9.471
9.331
9.368
11,000
-0.04(-0.40%)
Jan 27, 2010
9.396
9.452
9.396
9.406
8,119
-0.05(-0.49%)
Jan 26, 2010
9.406
9.536
9.406
9.452
11,797
-0.02(-0.20%)
Jan 25, 2010
9.536
9.536
9.452
9.471
7,664
+0.01(+0.10%)
Jan 22, 2010
9.657
9.666
9.461
9.461
17,272
-0.20(-2.12%)
Jan 21, 2010
9.861
9.861
9.666
9.666
10,544
-0.18(-1.79%)
Jan 20, 2010
9.898
9.898
9.777
9.842
9,701
-0.11(-1.12%)
Jan 19, 2010
9.824
9.954
9.824
9.954
18,027
+0.15(+1.51%)
Jan 15, 2010
9.926
9.805
9.805
9.805
10,221
-0.09(-0.94%)
Jan 14, 2010
9.926
9.926
9.880
9.898
5,565
-0.02(-0.16%)
Jan 13, 2010
9.768
9.935
9.768
9.914
8,090
+0.11(+1.11%)
Jan 12, 2010
9.870
9.877
9.759
9.805
8,138
-0.10(-1.03%)
Jan 11, 2010
9.954
9.954
9.870
9.907
15,204
-0.02(-0.21%)
Jan 08, 2010
9.880
9.928
9.880
9.928
18,213
+0.01(+0.11%)
Jan 07, 2010
9.945
9.945
9.871
9.917
11,683
-0.01(-0.09%)
Jan 06, 2010
9.945
9.954
9.924
9.926
3,227
-0.01(-0.09%)
Jan 05, 2010
9.842
9.972
9.842
9.935
18,141
+0.08(+0.85%)
Jan 04, 2010
9.759
9.879
9.639
9.852
25,720
+0.06(+0.57%)
Dec 31, 2009
9.796
9.796
9.796
9.796
38,519
+0.01(+0.10%)
Dec 30, 2009
9.759
9.787
9.740
9.787
20,831
-0.01(-0.09%)
Dec 29, 2009
9.815
9.815
9.796
9.796
22,405
-0.01(-0.09%)
Dec 28, 2009
9.805
9.844
9.777
9.805
27,494
+0.00(+0.00%)
Dec 24, 2009
9.796
9.805
9.787
9.805
2,098
+0.03(+0.28%)
Dec 23, 2009
9.657
9.787
9.657
9.777
14,696
+0.13(+1.35%)
Dec 22, 2009
9.573
9.666
9.573
9.647
17,528
+0.08(+0.87%)
Dec 21, 2009
9.557
9.593
9.557
9.564
21,226
+0.15(+1.58%)
Dec 18, 2009
9.461
9.461
9.357
9.415
19,491
-0.04(-0.39%)
Dec 17, 2009
9.452
9.499
9.145
9.452
113,591
-0.08(-0.89%)
Dec 16, 2009
9.536
9.601
9.536
9.537
4,796
+0.02(+0.20%)
Dec 15, 2009
9.461
9.526
9.449
9.517
54,065
+0.02(+0.20%)
Dec 14, 2009
9.359
9.499
9.359
9.499
9,211
+0.15(+1.59%)
Dec 11, 2009
9.322
9.359
9.303
9.350
50,117
+0.05(+0.50%)
Dec 10, 2009
9.238
9.327
9.238
9.303
17,314
+0.13(+1.42%)
Dec 09, 2009
9.173
9.192
9.136
9.173
11,620
-0.03(-0.30%)
Dec 08, 2009
9.238
9.268
9.127
9.201
29,610
-0.07(-0.70%)
Dec 07, 2009
9.303
9.351
9.248
9.266
67,496
-0.03(-0.30%)
Dec 04, 2009
9.275
9.415
9.248
9.294
41,938
+0.10(+1.11%)
Dec 03, 2009
9.341
9.359
9.192
9.192
54,055
-0.10(-1.10%)
Dec 02, 2009
9.294
9.370
9.257
9.294
57,175
+0.04(+0.40%)
Dec 01, 2009
9.052
9.285
9.052
9.257
12,581
+0.18(+2.01%)
Nov 30, 2009
9.043
9.075
8.969
9.075
19,589
-0.03(-0.37%)
Nov 27, 2009
9.127
9.167
9.108
9.108
10,129
-0.19(-2.00%)
Nov 25, 2009
9.266
9.303
9.266
9.294
11,783
+0.07(+0.70%)
Nov 24, 2009
9.238
9.248
9.164
9.229
37,593
-0.01(-0.14%)
Nov 23, 2009
9.201
9.322
9.201
9.242
104,313
+0.14(+1.57%)
Nov 20, 2009
9.099
9.108
9.043
9.099
37,320
-0.05(-0.51%)
Nov 19, 2009
9.285
9.285
9.108
9.145
15,439
-0.18(-1.90%)
Nov 18, 2009
9.368
9.368
9.294
9.323
10,574
-0.06(-0.68%)
Nov 17, 2009
9.406
9.406
9.368
9.387
8,822
-0.05(-0.49%)
Nov 16, 2009
9.257
9.471
9.257
9.433
20,820
+0.20(+2.22%)
Nov 13, 2009
9.155
9.294
9.155
9.229
4,032
+0.06(+0.61%)
Nov 12, 2009
9.285
9.359
9.171
9.173
21,214
-0.15(-1.60%)
Nov 11, 2009
9.341
9.423
9.303
9.322
27,183
+0.04(+0.41%)
Nov 10, 2009
9.238
9.294
9.238
9.285
16,973
+0.04(+0.40%)
Nov 09, 2009
9.099
9.257
9.099
9.248
8,597
+0.19(+2.05%)
Nov 06, 2009
9.025
9.099
8.970
9.062
24,579
+0.00(+0.00%)
Nov 05, 2009
8.904
9.071
8.894
9.062
21,249
+0.13(+1.50%)
Nov 04, 2009
8.894
8.969
8.885
8.928
17,451
+0.06(+0.69%)
Nov 03, 2009
8.727
8.867
8.709
8.867
15,772
+0.15(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.