Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.762
4.848
4.692
4.842
149,562
+0.06(+1.27%)
Jan 30, 2008
4.746
4.823
4.714
4.781
138,448
+0.01(+0.20%)
Jan 29, 2008
4.730
4.775
4.730
4.772
94,810
+0.06(+1.35%)
Jan 28, 2008
4.644
4.797
4.612
4.708
191,190
+0.07(+1.58%)
Jan 25, 2008
4.651
4.692
4.622
4.635
62,474
+0.00(+0.07%)
Jan 24, 2008
4.565
4.651
4.549
4.631
134,053
+0.03(+0.62%)
Jan 23, 2008
4.443
4.641
4.364
4.603
108,623
+0.14(+3.14%)
Jan 22, 2008
4.332
4.545
4.332
4.463
206,259
-0.15(-3.18%)
Jan 21, 2008
4.625
4.657
4.555
4.609
0
+0.00(+0.00%)
Jan 18, 2008
4.625
4.657
4.555
4.609
111,810
+0.02(+0.49%)
Jan 17, 2008
4.775
4.775
4.536
4.587
186,936
-0.14(-2.90%)
Jan 16, 2008
4.756
4.775
4.702
4.724
89,398
-0.01(-0.20%)
Jan 15, 2008
4.743
4.803
4.730
4.733
125,576
-0.08(-1.72%)
Jan 14, 2008
4.772
4.816
4.740
4.816
86,020
+0.05(+1.14%)
Jan 11, 2008
4.781
4.781
4.702
4.762
86,334
-0.05(-0.99%)
Jan 10, 2008
4.724
4.845
4.698
4.810
148,146
+0.03(+0.67%)
Jan 09, 2008
4.781
4.803
4.673
4.778
158,854
-0.07(-1.45%)
Jan 08, 2008
4.823
4.864
4.768
4.848
147,907
+0.04(+0.86%)
Jan 07, 2008
4.858
4.858
4.749
4.807
180,202
-0.06(-1.24%)
Jan 04, 2008
4.928
4.928
4.778
4.867
213,323
-0.06(-1.29%)
Jan 03, 2008
4.889
4.966
4.842
4.931
109,251
+0.08(+1.75%)
Jan 02, 2008
4.858
4.909
4.791
4.846
140,332
+0.01(+0.23%)
Jan 01, 2008
4.727
4.953
4.689
4.835
501,679
+0.00(+0.00%)
Dec 31, 2007
4.727
4.953
4.689
4.835
501,679
+0.06(+1.20%)
Dec 28, 2007
4.749
4.842
4.698
4.778
241,421
+0.04(+0.81%)
Dec 27, 2007
4.737
4.823
4.638
4.740
335,290
-0.05(-1.06%)
Dec 26, 2007
4.746
4.807
4.727
4.791
274,071
+0.03(+0.67%)
Dec 24, 2007
4.660
4.773
4.635
4.759
170,784
+0.06(+1.29%)
Dec 21, 2007
4.606
4.717
4.603
4.698
389,916
+0.08(+1.72%)
Dec 20, 2007
4.584
4.768
4.514
4.619
382,067
+0.03(+0.69%)
Dec 19, 2007
4.676
4.686
4.545
4.587
379,556
-0.07(-1.44%)
Dec 18, 2007
4.778
4.778
4.561
4.654
415,973
+0.00(+0.07%)
Dec 17, 2007
4.823
4.823
4.651
4.651
254,920
-0.19(-3.88%)
Dec 14, 2007
4.800
4.842
4.727
4.838
209,713
+0.00(+0.00%)
Dec 13, 2007
4.905
4.950
4.778
4.838
169,842
-0.10(-2.00%)
Dec 12, 2007
4.966
5.023
4.800
4.937
367,940
+0.02(+0.39%)
Dec 11, 2007
5.007
5.046
4.826
4.918
363,858
-0.08(-1.53%)
Dec 10, 2007
4.940
5.058
4.905
4.995
188,365
+0.02(+0.45%)
Dec 07, 2007
4.947
5.059
4.947
4.972
234,514
+0.01(+0.13%)
Dec 06, 2007
4.848
4.966
4.810
4.966
339,999
+0.10(+2.07%)
Dec 05, 2007
4.880
4.937
4.858
4.865
227,435
+0.01(+0.29%)
Dec 04, 2007
4.816
4.918
4.768
4.851
272,501
-0.02(-0.33%)
Dec 03, 2007
4.874
4.995
4.816
4.867
358,207
-0.03(-0.59%)
Nov 30, 2007
4.813
4.896
4.800
4.896
266,222
+0.10(+2.13%)
Nov 29, 2007
4.762
4.800
4.724
4.794
161,052
+0.03(+0.60%)
Nov 28, 2007
4.654
4.768
4.654
4.765
232,317
+0.11(+2.47%)
Nov 27, 2007
4.666
4.682
4.558
4.651
288,512
+0.02(+0.48%)
Nov 26, 2007
4.714
4.749
4.526
4.628
318,023
-0.06(-1.36%)
Nov 23, 2007
4.628
4.708
4.612
4.692
36,103
+0.11(+2.36%)
Nov 21, 2007
4.587
4.651
4.494
4.584
228,549
-0.04(-0.90%)
Nov 20, 2007
4.657
4.711
4.568
4.625
147,552
-0.01(-0.27%)
Nov 19, 2007
4.727
4.727
4.526
4.638
241,107
-0.05(-1.09%)
Nov 16, 2007
4.737
4.759
4.609
4.689
229,805
-0.00(-0.07%)
Nov 15, 2007
4.784
4.813
4.666
4.692
190,876
-0.13(-2.64%)
Nov 14, 2007
4.864
4.902
4.784
4.819
190,876
-0.07(-1.50%)
Nov 13, 2007
4.915
4.937
4.756
4.893
453,332
-0.02(-0.39%)
Nov 12, 2007
4.937
5.001
4.889
4.912
140,960
-0.03(-0.52%)
Nov 09, 2007
4.896
5.010
4.893
4.937
204,376
-0.09(-1.77%)
Nov 08, 2007
4.969
5.026
4.874
5.026
197,469
+0.06(+1.15%)
Nov 07, 2007
4.969
5.020
4.937
4.969
134,367
-0.04(-0.83%)
Nov 06, 2007
4.960
5.065
4.893
5.010
168,272
+0.05(+1.03%)
Nov 05, 2007
5.020
5.055
4.928
4.960
168,586
-0.11(-2.08%)
Nov 02, 2007
5.125
5.144
4.940
5.065
211,283
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.