Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.759
4.763
4.734
4.751
114,533
+0.01(+0.17%)
Jan 30, 2012
4.684
4.743
4.684
4.743
99,649
+0.02(+0.42%)
Jan 27, 2012
4.735
4.759
4.676
4.724
229,280
-0.06(-1.15%)
Jan 26, 2012
4.653
4.779
4.653
4.779
203,172
+0.13(+2.88%)
Jan 25, 2012
4.570
4.645
4.570
4.645
109,833
+0.07(+1.64%)
Jan 24, 2012
4.613
4.625
4.566
4.570
128,444
-0.05(-1.11%)
Jan 23, 2012
4.562
4.637
4.562
4.621
152,596
+0.05(+1.12%)
Jan 20, 2012
4.590
4.613
4.562
4.570
129,575
-0.01(-0.17%)
Jan 19, 2012
4.566
4.595
4.550
4.578
127,951
+0.03(+0.61%)
Jan 18, 2012
4.499
4.550
4.491
4.550
77,187
+0.03(+0.70%)
Jan 17, 2012
4.531
4.554
4.511
4.519
127,138
-0.01(-0.17%)
Jan 13, 2012
4.515
4.535
4.499
4.527
140,864
-0.04(-0.78%)
Jan 12, 2012
4.562
4.574
4.507
4.562
96,928
-0.01(-0.17%)
Jan 11, 2012
4.558
4.580
4.547
4.570
61,993
-0.01(-0.12%)
Jan 10, 2012
4.499
4.597
4.487
4.575
253,878
+0.07(+1.61%)
Jan 09, 2012
4.390
4.503
4.370
4.503
200,897
+0.14(+3.31%)
Jan 06, 2012
4.288
4.359
4.288
4.359
124,528
+0.07(+1.64%)
Jan 05, 2012
4.253
4.288
4.253
4.288
125,356
+0.02(+0.37%)
Jan 04, 2012
4.277
4.277
4.214
4.272
105,922
+0.07(+1.67%)
Dec 30, 2011
4.214
4.214
4.175
4.202
178,962
+0.01(+0.19%)
Dec 29, 2011
4.183
4.218
4.148
4.195
158,936
-0.01(-0.19%)
Dec 28, 2011
4.222
4.226
4.168
4.202
138,467
-0.02(-0.37%)
Dec 27, 2011
4.222
4.245
4.199
4.218
159,216
+0.01(+0.19%)
Dec 23, 2011
4.230
4.234
4.202
4.210
75,182
+0.02(+0.37%)
Dec 21, 2011
4.132
4.195
4.113
4.195
196,351
+0.04(+0.84%)
Dec 20, 2011
4.136
4.167
4.097
4.160
137,821
+0.09(+2.11%)
Dec 19, 2011
4.156
4.156
4.066
4.074
131,284
-0.05(-1.32%)
Dec 16, 2011
4.132
4.163
4.097
4.128
114,108
+0.01(+0.21%)
Dec 15, 2011
4.175
4.187
4.097
4.120
195,451
-0.01(-0.30%)
Dec 14, 2011
4.206
4.206
4.125
4.132
112,739
-0.07(-1.56%)
Dec 13, 2011
4.228
4.248
4.186
4.198
169,444
-0.01(-0.18%)
Dec 12, 2011
4.198
4.205
4.155
4.205
141,745
-0.01(-0.27%)
Dec 09, 2011
4.194
4.236
4.167
4.217
81,675
+0.05(+1.30%)
Dec 08, 2011
4.205
4.236
4.159
4.163
93,111
-0.07(-1.73%)
Dec 07, 2011
4.217
4.267
4.198
4.236
103,736
-0.02(-0.45%)
Dec 06, 2011
4.267
4.271
4.213
4.256
109,413
+0.00(+0.00%)
Dec 05, 2011
4.256
4.298
4.240
4.256
102,701
+0.03(+0.73%)
Dec 02, 2011
4.263
4.286
4.225
4.225
65,226
-0.03(-0.73%)
Dec 01, 2011
4.221
4.263
4.186
4.256
120,822
+0.03(+0.82%)
Nov 30, 2011
4.209
4.221
4.178
4.221
102,528
+0.12(+2.82%)
Nov 29, 2011
4.124
4.132
4.078
4.105
144,550
-0.01(-0.19%)
Nov 28, 2011
4.132
4.155
4.085
4.113
157,206
+0.08(+1.92%)
Nov 25, 2011
4.008
4.055
4.000
4.035
83,885
+0.03(+0.87%)
Nov 23, 2011
4.070
4.078
4.000
4.000
172,047
-0.08(-1.99%)
Nov 22, 2011
4.031
4.120
4.031
4.082
151,812
+0.00(+0.00%)
Nov 21, 2011
4.085
4.120
4.070
4.082
159,242
-0.10(-2.40%)
Nov 18, 2011
4.201
4.232
4.171
4.182
122,866
-0.03(-0.73%)
Nov 17, 2011
4.275
4.294
4.182
4.213
171,219
-0.08(-1.89%)
Nov 16, 2011
4.298
4.306
4.256
4.294
105,289
-0.01(-0.18%)
Nov 15, 2011
4.306
4.324
4.271
4.302
148,725
+0.02(+0.36%)
Nov 14, 2011
4.333
4.337
4.275
4.286
129,922
-0.02(-0.36%)
Nov 11, 2011
4.329
4.352
4.294
4.302
82,482
+0.03(+0.82%)
Nov 10, 2011
4.314
4.321
4.263
4.267
114,727
+0.01(+0.27%)
Nov 09, 2011
4.294
4.329
4.256
4.256
194,470
-0.12(-2.74%)
Nov 08, 2011
4.383
4.422
4.317
4.375
157,186
+0.00(+0.02%)
Nov 07, 2011
4.294
4.374
4.294
4.374
177,171
+0.06(+1.42%)
Nov 04, 2011
4.271
4.332
4.271
4.313
103,598
-0.03(-0.79%)
Nov 03, 2011
4.344
4.371
4.290
4.348
114,275
-0.00(-0.09%)
Nov 02, 2011
4.317
4.382
4.271
4.351
158,612
+0.05(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.