Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.53	17.72	17.53	17.68	5,706	+0.13(+0.75%)
Jan 30, 2007	17.50	17.55	17.50	17.55	5,349	+0.07(+0.42%)
Jan 29, 2007	17.47	17.48	17.46	17.48	1,783	+0.09(+0.52%)
Jan 26, 2007	17.37	17.41	17.37	17.39	3,209	+0.28(+1.66%)
Jan 25, 2007	17.11	17.11	17.11	17.11	3,566	-0.50(-2.83%)
Jan 24, 2007	17.51	17.62	17.51	17.60	3,923	+0.13(+0.74%)
Jan 23, 2007	17.38	17.50	17.38	17.48	4,279	+0.14(+0.83%)
Jan 22, 2007	17.33	17.33	17.33	17.33	356	-0.04(-0.23%)
Jan 19, 2007	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Jan 18, 2007	17.52	17.52	17.37	17.37	4,279	-0.13(-0.77%)
Jan 17, 2007	17.57	17.57	17.51	17.51	2,139	+0.01(+0.06%)
Jan 16, 2007	17.52	17.52	17.49	17.50	17,476	+0.01(+0.05%)
Jan 12, 2007	17.43	17.49	17.43	17.49	1,426	+0.12(+0.69%)
Jan 11, 2007	17.37	17.38	17.35	17.37	10,343	+0.20(+1.16%)
Jan 10, 2007	17.00	17.19	17.00	17.17	38,519	+0.09(+0.53%)
Jan 09, 2007	17.05	17.10	16.97	17.08	27,463	+0.03(+0.20%)
Jan 08, 2007	16.98	17.08	16.98	17.04	36,379	+0.04(+0.23%)
Jan 05, 2007	17.00	17.06	16.95	17.00	138,385	-0.12(-0.69%)
Jan 04, 2007	16.99	17.12	16.97	17.12	11,056	+0.08(+0.44%)
Jan 03, 2007	17.10	17.18	16.91	17.05	63,129	-0.01(-0.05%)
Dec 29, 2006	17.13	17.14	17.05	17.06	38,162	-0.11(-0.65%)
Dec 28, 2006	17.16	17.18	17.16	17.17	2,139	-0.02(-0.10%)
Dec 27, 2006	17.14	17.18	17.14	17.18	5,349	+0.14(+0.82%)
Dec 26, 2006	17.05	17.05	17.04	17.04	4,279	-0.01(-0.03%)
Dec 22, 2006	17.01	17.05	17.01	17.05	13,553	-0.02(-0.10%)
Dec 21, 2006	17.19	17.19	17.06	17.07	3,566	-0.12(-0.70%)
Dec 20, 2006	17.20	17.20	17.17	17.19	13,909	+0.04(+0.26%)
Dec 19, 2006	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Dec 18, 2006	17.30	17.30	17.14	17.14	1,426	-0.09(-0.50%)
Dec 15, 2006	17.31	17.31	17.23	17.23	12,839	-0.54(-3.01%)
Dec 14, 2006	17.66	17.76	17.66	17.76	11,413	+0.22(+1.26%)
Dec 13, 2006	17.54	17.54	17.54	17.54	0	+0.00(+0.00%)
Dec 12, 2006	17.67	17.67	17.54	17.54	1,426	-0.16(-0.90%)
Dec 11, 2006	17.68	17.72	17.66	17.70	8,916	-0.00(-0.02%)
Dec 08, 2006	17.68	17.73	17.64	17.71	8,916	+0.02(+0.11%)
Dec 07, 2006	17.74	17.74	17.69	17.69	713	-0.03(-0.19%)
Dec 06, 2006	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Dec 05, 2006	17.70	17.75	17.69	17.72	5,349	+0.17(+0.96%)
Dec 04, 2006	17.54	17.55	17.54	17.55	2,139	+0.22(+1.25%)
Dec 01, 2006	17.40	17.45	17.34	17.34	6,063	-0.03(-0.18%)
Nov 30, 2006	17.37	17.37	17.37	17.37	3,566	+0.05(+0.31%)
Nov 29, 2006	17.29	17.32	17.29	17.31	7,489	+0.22(+1.30%)
Nov 28, 2006	17.11	17.11	17.09	17.09	1,069	-0.03(-0.15%)
Nov 27, 2006	17.42	17.42	17.12	17.12	9,273	-0.38(-2.18%)
Nov 24, 2006	17.50	17.50	17.50	17.50	356	+0.11(+0.61%)
Nov 22, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Nov 21, 2006	17.37	17.39	17.37	17.39	6,776	+0.09(+0.52%)
Nov 20, 2006	17.30	17.30	17.30	17.30	7,133	+0.05(+0.28%)
Nov 17, 2006	17.17	17.25	17.17	17.25	2,496	-0.02(-0.10%)
Nov 16, 2006	17.30	17.30	17.27	17.27	713	-0.02(-0.10%)
Nov 15, 2006	17.22	17.32	17.22	17.29	9,273	+0.15(+0.85%)
Nov 14, 2006	16.97	17.14	16.97	17.14	9,273	+0.22(+1.29%)
Nov 13, 2006	16.92	16.92	16.92	16.92	713	+0.03(+0.15%)
Nov 10, 2006	16.86	16.90	16.86	16.90	2,139	-0.04(-0.25%)
Nov 09, 2006	16.94	16.94	16.94	16.94	1,783	+0.00(+0.02%)
Nov 08, 2006	16.77	16.94	16.77	16.94	2,139	+0.05(+0.28%)
Nov 07, 2006	16.79	16.89	16.79	16.89	2,139	+0.11(+0.67%)
Nov 06, 2006	16.72	16.78	16.72	16.78	14,979	+0.18(+1.08%)
Nov 03, 2006	16.60	16.60	16.60	16.60	1,069	+0.09(+0.54%)
Nov 02, 2006	16.45	16.51	16.45	16.51	1,426	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.