Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.69	16.90	16.67	16.90	160,606	+0.14(+0.81%)
Jan 30, 2007	16.74	16.80	16.72	16.76	16,258	+0.07(+0.44%)
Jan 29, 2007	16.67	16.72	16.64	16.69	23,728	+0.01(+0.05%)
Jan 26, 2007	16.70	16.70	16.61	16.68	77,556	+0.01(+0.05%)
Jan 25, 2007	16.89	16.90	16.60	16.67	96,012	-0.27(-1.61%)
Jan 24, 2007	16.86	16.95	16.86	16.94	115,786	+0.10(+0.62%)
Jan 23, 2007	16.76	16.87	16.76	16.84	100,626	+0.14(+0.85%)
Jan 22, 2007	16.78	16.79	16.66	16.69	361,859	-0.04(-0.22%)
Jan 19, 2007	16.59	16.74	16.59	16.73	461,386	+0.12(+0.71%)
Jan 18, 2007	16.72	16.72	16.59	16.61	472,372	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.