Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.10	17.12	16.10	17.05	144,674	+0.20(+1.20%)
Jan 30, 2008	16.75	17.19	16.70	16.85	187,920	-0.11(-0.63%)
Jan 29, 2008	16.74	16.99	16.74	16.96	315,207	+0.17(+0.98%)
Jan 28, 2008	16.55	16.84	16.44	16.79	128,018	-0.23(-1.37%)
Jan 25, 2008	17.58	17.58	16.14	17.02	266,834	+0.25(+1.47%)
Jan 24, 2008	16.45	16.78	16.45	16.78	105,338	+0.54(+3.34%)
Jan 23, 2008	15.99	16.38	15.42	16.23	201,519	-0.07(-0.46%)
Jan 22, 2008	15.71	16.41	15.05	16.31	390,900	-0.63(-3.72%)
Jan 21, 2008	16.98	17.05	16.68	16.94	0	+0.00(+0.00%)
Jan 18, 2008	16.98	17.05	16.68	16.94	287,120	+0.24(+1.45%)
Jan 17, 2008	17.20	17.20	16.63	16.70	362,020	-0.29(-1.72%)
Jan 16, 2008	16.93	17.33	16.76	16.99	225,092	-0.42(-2.42%)
Jan 15, 2008	17.93	17.93	17.31	17.41	501,568	-0.59(-3.29%)
Jan 14, 2008	18.10	18.10	17.96	18.00	375,841	+0.19(+1.08%)
Jan 11, 2008	17.87	17.91	17.67	17.81	40,571	-0.29(-1.59%)
Jan 10, 2008	17.87	18.17	17.87	18.10	91,619	+0.00(+0.02%)
Jan 09, 2008	18.11	18.11	17.84	18.09	73,340	+0.22(+1.20%)
Jan 08, 2008	18.22	18.26	17.88	17.88	73,897	-0.13(-0.75%)
Jan 07, 2008	18.48	18.48	17.90	18.01	130,853	+0.08(+0.43%)
Jan 04, 2008	18.46	18.46	17.93	17.93	291,132	-0.52(-2.84%)
Jan 03, 2008	18.42	18.50	18.40	18.46	130,853	+0.03(+0.17%)
Jan 02, 2008	18.63	18.63	18.32	18.43	78,318	-0.08(-0.44%)
Jan 01, 2008	18.86	18.86	18.46	18.51	173,431	+0.00(+0.00%)
Dec 31, 2007	18.86	18.86	18.46	18.51	173,431	-0.15(-0.79%)
Dec 28, 2007	18.66	18.68	18.57	18.66	138,655	+0.29(+1.56%)
Dec 27, 2007	18.55	18.63	18.37	18.37	202,633	-0.34(-1.82%)
Dec 26, 2007	18.21	18.71	18.21	18.71	205,522	+0.16(+0.88%)
Dec 24, 2007	18.21	18.59	18.21	18.55	52,423	+0.18(+0.97%)
Dec 21, 2007	18.31	18.38	18.20	18.37	323,232	-0.15(-0.82%)
Dec 20, 2007	18.38	18.56	17.92	18.52	334,615	+0.05(+0.27%)
Dec 19, 2007	18.43	18.65	18.27	18.47	262,454	+0.04(+0.22%)
Dec 18, 2007	18.66	18.66	18.20	18.43	127,286	+0.23(+1.28%)
Dec 17, 2007	18.57	18.57	18.15	18.20	241,867	-0.47(-2.52%)
Dec 14, 2007	18.98	18.98	18.67	18.67	179,450	-0.52(-2.71%)
Dec 13, 2007	19.42	19.42	18.99	19.19	63,309	-0.39(-2.02%)
Dec 12, 2007	20.00	20.00	19.40	19.59	200,961	+0.29(+1.49%)
Dec 11, 2007	19.95	19.99	19.30	19.30	1,343,311	-0.49(-2.49%)
Dec 10, 2007	19.63	19.79	19.63	19.79	551,056	+0.21(+1.05%)
Dec 07, 2007	19.87	19.87	19.51	19.59	82,925	-0.11(-0.55%)
Dec 06, 2007	19.79	19.79	19.38	19.69	161,170	+0.11(+0.55%)
Dec 05, 2007	19.43	19.62	19.38	19.59	398,802	+0.34(+1.75%)
Dec 04, 2007	19.38	19.38	19.12	19.25	264,315	-0.00(-0.02%)
Dec 03, 2007	19.48	19.48	19.07	19.25	246,102	-0.12(-0.63%)
Nov 30, 2007	19.67	20.06	19.28	19.37	729,614	+0.18(+0.96%)
Nov 29, 2007	19.74	20.11	19.09	19.19	78,244	-0.15(-0.77%)
Nov 28, 2007	18.92	19.35	18.92	19.34	137,541	+0.52(+2.79%)
Nov 27, 2007	18.12	18.81	18.12	18.81	643,848	+0.30(+1.60%)
Nov 26, 2007	19.07	19.07	18.52	18.52	141,776	-0.29(-1.55%)
Nov 23, 2007	18.74	18.82	18.69	18.81	42,354	+0.37(+1.99%)
Nov 21, 2007	18.48	18.55	18.38	18.44	115,304	-0.44(-2.30%)
Nov 20, 2007	18.89	18.99	18.64	18.88	496,441	+0.38(+2.04%)
Nov 19, 2007	18.75	18.76	18.43	18.50	225,371	-0.54(-2.85%)
Nov 16, 2007	19.01	19.06	18.88	19.04	551,725	+0.10(+0.54%)
Nov 15, 2007	19.07	19.15	18.79	18.94	43,023	-0.32(-1.65%)
Nov 14, 2007	18.98	19.52	18.98	19.26	85,155	-0.13(-0.65%)
Nov 13, 2007	19.12	19.39	19.11	19.38	36,112	+0.60(+3.18%)
Nov 12, 2007	19.01	19.05	18.78	18.79	50,825	-0.45(-2.33%)
Nov 09, 2007	19.28	19.41	19.14	19.24	41,908	-0.44(-2.21%)
Nov 08, 2007	19.63	19.83	19.37	19.67	243,873	+0.13(+0.69%)
Nov 07, 2007	19.86	19.91	19.54	19.54	58,627	-0.44(-2.18%)
Nov 06, 2007	19.80	19.97	19.73	19.97	65,761	+0.33(+1.69%)
Nov 05, 2007	19.55	19.66	19.51	19.64	35,667	-0.25(-1.26%)
Nov 02, 2007	19.85	19.89	19.67	19.89	30,762	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.