Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.77	15.82	15.71	15.78	63,975	+0.16(+1.03%)
Jan 28, 2011	15.97	15.97	15.60	15.62	1,046,178	-0.37(-2.30%)
Jan 27, 2011	16.02	16.02	15.96	15.99	65,139	+0.06(+0.38%)
Jan 26, 2011	15.97	15.97	15.89	15.93	70,652	+0.10(+0.63%)
Jan 25, 2011	15.83	15.83	15.71	15.83	42,537	-0.05(-0.34%)
Jan 24, 2011	15.80	15.89	15.74	15.88	36,581	+0.14(+0.91%)
Jan 21, 2011	15.75	15.81	15.70	15.74	41,268	+0.05(+0.31%)
Jan 20, 2011	15.74	15.74	15.60	15.69	25,129	-0.14(-0.89%)
Jan 19, 2011	15.95	15.96	15.78	15.83	44,767	-0.09(-0.55%)
Jan 18, 2011	15.85	15.95	15.85	15.92	73,508	+0.09(+0.55%)
Jan 14, 2011	15.76	15.85	15.75	15.83	848,173	+0.03(+0.17%)
Jan 13, 2011	15.91	15.91	15.77	15.80	452,466	+0.03(+0.17%)
Jan 12, 2011	15.76	15.79	15.64	15.78	55,897	+0.27(+1.75%)
Jan 11, 2011	15.50	15.51	15.41	15.50	144,580	+0.14(+0.93%)
Jan 10, 2011	15.36	15.40	15.25	15.36	98,911	-0.11(-0.71%)
Jan 07, 2011	15.57	15.57	15.33	15.47	84,556	-0.01(-0.06%)
Jan 06, 2011	15.63	15.70	15.44	15.48	54,007	-0.16(-1.00%)
Jan 05, 2011	15.54	15.66	15.46	15.64	239,745	-0.06(-0.41%)
Jan 04, 2011	15.85	15.86	15.59	15.70	108,616	-0.03(-0.18%)
Jan 03, 2011	15.75	15.77	15.71	15.73	73,484	+0.12(+0.80%)
Dec 31, 2010	15.55	15.63	15.48	15.60	85,055	+0.08(+0.50%)
Dec 30, 2010	15.55	15.55	15.46	15.53	129,953	-0.02(-0.15%)
Dec 29, 2010	15.48	15.57	15.48	15.55	72,321	+0.17(+1.08%)
Dec 28, 2010	15.46	15.46	15.35	15.38	203,979	-0.00(-0.03%)
Dec 27, 2010	15.41	15.41	15.31	15.39	415,596	-0.02(-0.12%)
Dec 23, 2010	15.42	15.43	15.35	15.41	66,145	-0.01(-0.06%)
Dec 22, 2010	15.34	15.43	15.34	15.42	81,272	+0.05(+0.30%)
Dec 21, 2010	15.41	15.41	15.35	15.37	97,003	+0.14(+0.94%)
Dec 20, 2010	15.34	15.34	15.17	15.23	90,708	-0.01(-0.09%)
Dec 17, 2010	15.26	15.29	15.15	15.24	95,136	-0.07(-0.45%)
Dec 16, 2010	15.26	15.31	15.19	15.31	100,274	+0.08(+0.54%)
Dec 15, 2010	15.34	15.37	15.17	15.23	80,736	-0.20(-1.27%)
Dec 14, 2010	15.46	15.49	15.37	15.42	48,383	+0.04(+0.27%)
Dec 13, 2010	15.41	15.47	15.32	15.38	154,474	+0.13(+0.84%)
Dec 10, 2010	15.21	15.26	15.11	15.26	85,394	+0.06(+0.42%)
Dec 09, 2010	15.21	15.21	15.12	15.19	37,905	+0.00(+0.03%)
Dec 08, 2010	15.13	15.23	15.09	15.19	121,831	+0.01(+0.09%)
Dec 07, 2010	15.38	15.38	15.17	15.17	299,516	-0.01(-0.09%)
Dec 06, 2010	15.12	15.19	15.11	15.19	68,159	-0.07(-0.45%)
Dec 03, 2010	15.10	15.26	15.10	15.26	74,089	+0.13(+0.87%)
Dec 02, 2010	14.85	15.13	14.85	15.12	122,656	+0.29(+1.93%)
Dec 01, 2010	14.73	14.85	14.73	14.84	84,984	+0.39(+2.71%)
Nov 30, 2010	14.39	14.53	14.34	14.44	163,674	-0.16(-1.09%)
Nov 29, 2010	14.60	14.61	14.43	14.60	55,392	-0.11(-0.77%)
Nov 26, 2010	14.70	14.78	14.66	14.72	24,171	-0.22(-1.49%)
Nov 24, 2010	14.84	14.94	14.94	14.94	83,265	+0.29(+2.00%)
Nov 23, 2010	14.83	14.83	14.63	14.65	156,193	-0.47(-3.11%)
Nov 22, 2010	15.10	15.16	14.95	15.12	51,063	-0.13(-0.84%)
Nov 19, 2010	15.14	15.25	15.05	15.25	93,923	+0.02(+0.12%)
Nov 18, 2010	15.18	15.23	15.16	15.23	57,429	+0.36(+2.39%)
Nov 17, 2010	14.85	14.90	14.81	14.87	135,582	+0.11(+0.74%)
Nov 16, 2010	15.03	15.03	14.70	14.76	78,501	-0.36(-2.41%)
Nov 15, 2010	15.26	15.26	15.13	15.13	65,191	-0.02(-0.12%)
Nov 12, 2010	15.25	15.27	15.06	15.15	32,572	-0.14(-0.89%)
Nov 11, 2010	15.31	15.31	15.22	15.28	101,332	-0.19(-1.21%)
Nov 10, 2010	15.44	15.47	15.22	15.47	146,273	+0.14(+0.89%)
Nov 09, 2010	15.62	15.62	15.33	15.33	46,332	-0.17(-1.12%)
Nov 08, 2010	15.42	15.52	15.42	15.51	53,407	-0.08(-0.50%)
Nov 05, 2010	15.58	15.62	15.52	15.58	43,726	-0.06(-0.41%)
Nov 04, 2010	15.53	15.65	15.53	15.65	80,178	+0.37(+2.42%)
Nov 03, 2010	15.20	15.28	15.09	15.28	62,186	+0.12(+0.81%)
Nov 02, 2010	15.14	15.19	15.12	15.16	92,120	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.