Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.22	16.25	16.17	16.19	96,457	-0.06(-0.36%)
Jan 30, 2013	16.26	16.35	16.22	16.25	1,310,342	+0.02(+0.12%)
Jan 29, 2013	16.17	16.25	16.15	16.23	94,123	+0.11(+0.70%)
Jan 28, 2013	16.15	16.15	16.08	16.12	107,911	-0.07(-0.42%)
Jan 25, 2013	16.17	16.20	16.12	16.19	292,989	+0.08(+0.52%)
Jan 24, 2013	16.02	16.14	16.02	16.10	47,660	+0.06(+0.37%)
Jan 23, 2013	16.05	16.05	16.00	16.05	237,771	-0.02(-0.15%)
Jan 22, 2013	16.06	16.08	15.99	16.07	122,466	+0.00(+0.00%)
Jan 18, 2013	16.07	16.07	15.98	16.07	154,249	+0.01(+0.06%)
Jan 17, 2013	16.04	16.09	16.00	16.06	135,957	+0.15(+0.92%)
Jan 16, 2013	15.90	15.95	15.86	15.91	226,354	-0.07(-0.43%)
Jan 15, 2013	15.95	15.99	15.94	15.98	133,999	-0.04(-0.24%)
Jan 14, 2013	16.06	16.06	15.98	16.02	131,683	+0.02(+0.15%)
Jan 11, 2013	16.03	16.03	15.95	16.00	141,886	-0.00(-0.03%)
Jan 10, 2013	15.97	16.04	15.92	16.00	119,841	+0.20(+1.24%)
Jan 09, 2013	15.84	15.87	15.77	15.81	320,688	+0.04(+0.28%)
Jan 08, 2013	15.76	15.84	15.72	15.76	108,289	-0.09(-0.56%)
Jan 07, 2013	15.87	15.88	15.81	15.85	175,805	-0.11(-0.70%)
Jan 04, 2013	15.82	15.97	15.82	15.96	136,154	+0.07(+0.46%)
Jan 03, 2013	15.93	15.98	15.87	15.89	103,812	-0.11(-0.67%)
Jan 02, 2013	15.99	16.01	15.93	16.00	152,943	+0.25(+1.58%)
Dec 31, 2012	15.61	15.77	15.55	15.75	149,543	+0.18(+1.16%)
Dec 28, 2012	15.54	15.60	15.52	15.57	229,545	-0.02(-0.16%)
Dec 27, 2012	15.63	15.67	15.51	15.59	103,215	-0.00(-0.03%)
Dec 26, 2012	15.61	15.69	15.53	15.60	119,563	+0.00(+0.00%)
Dec 24, 2012	15.57	15.60	15.42	15.60	49,504	-0.03(-0.22%)
Dec 21, 2012	15.53	15.63	15.52	15.63	204,569	-0.11(-0.69%)
Dec 20, 2012	15.67	15.74	15.62	15.74	1,266,017	+0.13(+0.84%)
Dec 19, 2012	15.62	15.65	15.57	15.61	902,124	+0.07(+0.47%)
Dec 18, 2012	15.43	15.55	15.43	15.54	89,787	+0.13(+0.85%)
Dec 17, 2012	15.32	15.43	15.32	15.41	108,669	+0.06(+0.38%)
Dec 14, 2012	15.31	15.41	15.31	15.35	130,034	+0.03(+0.22%)
Dec 13, 2012	15.32	15.36	15.27	15.31	330,211	-0.02(-0.16%)
Dec 12, 2012	15.37	15.42	15.32	15.34	53,850	+0.03(+0.22%)
Dec 11, 2012	15.25	15.33	15.25	15.30	76,277	+0.08(+0.54%)
Dec 10, 2012	15.17	15.22	15.16	15.22	44,482	+0.05(+0.32%)
Dec 07, 2012	15.14	15.18	15.10	15.17	74,205	+0.02(+0.13%)
Dec 06, 2012	15.13	15.16	15.10	15.15	124,867	+0.03(+0.19%)
Dec 05, 2012	15.10	15.19	15.04	15.13	39,652	+0.07(+0.48%)
Dec 04, 2012	15.05	15.09	15.04	15.05	67,428	+0.04(+0.26%)
Nov 30, 2012	15.00	15.04	14.97	15.01	70,117	+0.01(+0.10%)
Nov 29, 2012	14.98	15.03	14.94	15.00	73,892	+0.13(+0.84%)
Nov 28, 2012	14.70	14.88	14.66	14.87	184,869	+0.07(+0.49%)
Nov 27, 2012	14.85	14.88	14.78	14.80	77,653	-0.07(-0.45%)
Nov 26, 2012	14.83	14.87	14.80	14.87	63,702	-0.05(-0.36%)
Nov 23, 2012	14.82	14.93	14.81	14.92	16,335	+0.31(+2.15%)
Nov 21, 2012	14.59	14.64	14.58	14.61	132,131	+0.03(+0.20%)
Nov 20, 2012	14.53	14.58	14.50	14.58	176,257	+0.00(+0.03%)
Nov 19, 2012	14.46	14.57	14.46	14.57	1,947,341	+0.27(+1.85%)
Nov 16, 2012	14.29	14.31	14.19	14.31	46,243	+0.03(+0.20%)
Nov 15, 2012	14.30	14.33	14.23	14.28	258,602	+0.05(+0.34%)
Nov 14, 2012	14.45	14.46	14.23	14.23	102,242	-0.19(-1.31%)
Nov 13, 2012	14.39	14.51	14.35	14.42	217,783	-0.09(-0.60%)
Nov 12, 2012	14.54	14.55	14.49	14.51	104,268	+0.01(+0.07%)
Nov 09, 2012	14.45	14.58	14.45	14.50	47,441	-0.01(-0.07%)
Nov 08, 2012	14.62	14.62	14.50	14.51	238,551	-0.15(-1.02%)
Nov 07, 2012	14.72	14.73	14.57	14.66	52,086	-0.20(-1.33%)
Nov 06, 2012	14.83	14.89	14.73	14.86	48,210	+0.12(+0.82%)
Nov 05, 2012	14.72	14.74	14.69	14.73	15,436	-0.00(-0.03%)
Nov 02, 2012	14.88	14.88	14.74	14.74	48,777	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.