Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.45	30.45	30.39	30.40	7,938	-0.08(-0.28%)
Jan 30, 2013	30.56	30.60	30.43	30.49	17,399	+0.00(+0.01%)
Jan 29, 2013	30.57	30.65	30.44	30.48	14,762	+0.02(+0.05%)
Jan 28, 2013	30.59	30.59	30.35	30.47	11,095	-0.04(-0.15%)
Jan 25, 2013	30.37	30.51	30.36	30.51	21,849	+0.12(+0.41%)
Jan 24, 2013	30.50	30.58	30.32	30.39	8,950	+0.03(+0.11%)
Jan 23, 2013	30.42	30.44	30.19	30.36	9,977	+0.00(+0.00%)
Jan 22, 2013	30.33	30.36	30.25	30.36	20,412	+0.21(+0.68%)
Jan 18, 2013	30.24	30.24	30.08	30.15	12,302	-0.09(-0.30%)
Jan 17, 2013	30.19	30.34	30.18	30.24	9,715	+0.06(+0.20%)
Jan 16, 2013	30.18	30.30	30.08	30.18	25,760	-0.07(-0.22%)
Jan 15, 2013	30.14	30.25	30.07	30.25	10,310	+0.09(+0.30%)
Jan 14, 2013	30.18	30.18	29.99	30.16	12,932	+0.04(+0.12%)
Jan 11, 2013	30.10	30.12	29.99	30.12	36,290	-0.05(-0.15%)
Jan 10, 2013	30.08	30.18	30.02	30.17	14,025	+0.15(+0.51%)
Jan 09, 2013	29.98	30.04	29.98	30.01	10,648	+0.28(+0.93%)
Jan 08, 2013	29.71	29.77	29.67	29.74	13,310	-0.18(-0.61%)
Jan 07, 2013	29.85	29.97	29.82	29.92	13,750	+0.02(+0.06%)
Jan 04, 2013	29.91	29.97	29.84	29.90	4,223	+0.02(+0.08%)
Jan 03, 2013	29.94	30.02	29.81	29.88	13,676	-0.14(-0.45%)
Jan 02, 2013	30.15	30.15	29.93	30.02	25,203	+0.32(+1.07%)
Dec 31, 2012	29.44	29.70	29.22	29.70	55,232	+0.29(+1.00%)
Dec 28, 2012	29.47	29.49	29.29	29.41	11,451	-0.08(-0.26%)
Dec 27, 2012	29.47	29.64	29.38	29.48	4,271	+0.10(+0.33%)
Dec 26, 2012	29.38	29.52	29.35	29.38	3,348	-0.12(-0.41%)
Dec 24, 2012	29.62	29.62	29.37	29.50	5,000	-0.02(-0.05%)
Dec 21, 2012	29.35	29.52	29.07	29.52	43,282	-0.03(-0.11%)
Dec 20, 2012	29.30	29.55	29.30	29.55	13,610	+0.34(+1.17%)
Dec 19, 2012	29.18	29.24	29.18	29.21	9,065	+0.01(+0.04%)
Dec 18, 2012	29.05	29.20	29.05	29.20	14,008	+0.30(+1.02%)
Dec 17, 2012	28.91	28.99	28.87	28.90	8,401	+0.11(+0.38%)
Dec 14, 2012	28.84	28.90	28.77	28.80	10,694	+0.07(+0.26%)
Dec 13, 2012	28.89	28.89	28.65	28.72	9,762	-0.19(-0.66%)
Dec 12, 2012	28.89	29.04	28.88	28.91	3,564	+0.05(+0.18%)
Dec 11, 2012	28.77	28.99	28.75	28.86	8,002	-0.01(-0.03%)
Dec 10, 2012	28.89	28.89	28.79	28.87	1,450	+0.11(+0.38%)
Dec 07, 2012	28.64	28.82	28.64	28.76	8,175	+0.15(+0.54%)
Dec 06, 2012	28.60	28.61	28.52	28.61	3,790	-0.01(-0.05%)
Dec 05, 2012	28.42	28.64	28.42	28.62	2,018	-0.01(-0.05%)
Dec 04, 2012	28.55	28.63	28.51	28.63	27,898	+0.26(+0.93%)
Nov 30, 2012	28.51	28.51	28.36	28.37	5,918	-0.03(-0.10%)
Nov 29, 2012	28.25	28.44	28.25	28.40	4,085	+0.24(+0.86%)
Nov 28, 2012	27.92	28.21	27.92	28.16	2,479	-0.02(-0.05%)
Nov 27, 2012	28.11	28.30	28.11	28.17	5,404	-0.04(-0.13%)
Nov 26, 2012	28.22	28.23	28.18	28.21	10,741	-0.07(-0.26%)
Nov 23, 2012	28.24	28.28	28.19	28.28	6,267	+0.37(+1.34%)
Nov 21, 2012	27.83	27.91	27.81	27.91	7,791	-0.01(-0.02%)
Nov 20, 2012	28.02	28.02	27.79	27.91	5,491	+0.06(+0.21%)
Nov 19, 2012	27.77	27.90	27.77	27.86	4,304	+0.40(+1.45%)
Nov 16, 2012	27.44	27.51	27.27	27.46	12,473	+0.12(+0.43%)
Nov 15, 2012	27.53	27.53	27.31	27.34	5,260	+0.01(+0.03%)
Nov 14, 2012	27.77	27.77	27.33	27.33	4,335	-0.47(-1.69%)
Nov 13, 2012	27.75	27.88	27.75	27.80	25,803	-0.14(-0.50%)
Nov 12, 2012	27.91	27.95	27.79	27.94	5,858	+0.04(+0.13%)
Nov 09, 2012	27.87	28.00	27.84	27.91	18,085	-0.07(-0.26%)
Nov 08, 2012	28.13	28.19	27.97	27.98	6,454	-0.36(-1.28%)
Nov 07, 2012	28.42	28.42	28.16	28.34	13,039	-0.18(-0.62%)
Nov 06, 2012	28.38	28.59	28.38	28.52	3,733	+0.14(+0.49%)
Nov 05, 2012	28.49	28.49	28.22	28.38	3,267	-0.00(-0.00%)
Nov 02, 2012	28.58	28.58	28.38	28.38	2,193	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.