Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.42	36.51	36.20	36.51	4,841	+0.32(+0.89%)
Jan 30, 2017	36.20	36.34	35.98	36.18	13,270	-0.02(-0.04%)
Jan 27, 2017	36.56	36.56	36.16	36.20	6,077	-0.42(-1.15%)
Jan 26, 2017	36.73	36.73	36.36	36.62	18,787	+0.20(+0.55%)
Jan 25, 2017	36.28	36.73	36.28	36.42	6,542	-0.31(-0.83%)
Jan 24, 2017	36.73	36.73	36.49	36.73	2,950	+0.08(+0.22%)
Jan 23, 2017	36.39	36.65	36.30	36.65	10,792	+0.14(+0.37%)
Jan 20, 2017	36.19	36.51	36.19	36.51	67,306	+0.33(+0.91%)
Jan 19, 2017	36.45	36.45	36.10	36.18	5,486	-0.50(-1.36%)
Jan 18, 2017	36.32	36.68	36.32	36.68	33,480	+0.22(+0.61%)
Jan 17, 2017	36.28	36.59	36.28	36.46	37,057	+0.22(+0.60%)
Jan 13, 2017		36.24	36.24	36.24	0	-0.16(-0.44%)
Jan 12, 2017	36.04	36.45	36.04	36.40	58,386	-0.00(-0.00%)
Jan 11, 2017	36.40	36.53	36.28	36.40	7,515	-0.07(-0.19%)
Jan 10, 2017	36.59	36.59	36.40	36.47	6,197	-0.17(-0.48%)
Jan 09, 2017	36.84	37.00	36.62	36.65	3,085	-0.20(-0.55%)
Jan 06, 2017	36.85	36.97	36.80	36.85	4,715	+0.00(+0.01%)
Jan 05, 2017	36.51	36.87	36.51	36.85	14,797	+0.35(+0.95%)
Jan 04, 2017	36.57	36.57	36.42	36.50	2,900	+0.33(+0.90%)
Jan 03, 2017	36.49	36.49	35.94	36.17	75,388	+0.21(+0.58%)
Dec 30, 2016		35.96	35.96	35.96	0	+0.36(+1.01%)
Dec 29, 2016	35.71	35.80	35.54	35.61	20,153	+0.35(+0.99%)
Dec 28, 2016	35.53	35.53	35.22	35.26	10,829	-0.24(-0.67%)
Dec 27, 2016	35.67	35.75	35.50	35.50	2,252	+0.02(+0.06%)
Dec 23, 2016		35.48	35.48	35.48	0	+0.10(+0.27%)
Dec 22, 2016	35.43	35.43	35.26	35.38	6,274	-0.07(-0.20%)
Dec 21, 2016	35.66	35.94	35.45	35.45	3,765	-0.37(-1.02%)
Dec 20, 2016	35.81	35.88	35.70	35.82	3,584	+0.21(+0.58%)
Dec 19, 2016	35.50	35.85	35.32	35.61	34,690	+0.37(+1.04%)
Dec 16, 2016	35.58	35.58	35.16	35.25	7,232	+0.03(+0.08%)
Dec 15, 2016	35.28	35.29	35.24	35.22	1,716	-0.31(-0.88%)
Dec 14, 2016	36.14	36.16	35.53	35.53	3,457	-0.60(-1.67%)
Dec 13, 2016	36.12	36.14	36.00	36.13	69,528	+0.18(+0.51%)
Dec 12, 2016	36.02	36.02	35.80	35.95	6,541	-0.08(-0.22%)
Dec 09, 2016	35.91	36.12	35.91	36.03	4,864	+0.06(+0.16%)
Dec 08, 2016	35.83	36.09	35.83	35.97	39,573	+0.12(+0.33%)
Dec 07, 2016	35.34	35.93	35.34	35.85	10,371	+0.57(+1.63%)
Dec 06, 2016	35.41	35.42	35.21	35.27	18,073	+0.21(+0.60%)
Dec 05, 2016	34.94	35.10	34.94	35.06	6,859	+0.19(+0.54%)
Dec 02, 2016	35.16	35.16	34.88	34.88	9,798	+0.27(+0.77%)
Dec 01, 2016	34.71	34.93	34.56	34.61	238,751	-0.66(-1.86%)
Nov 30, 2016	35.05	35.49	35.05	35.27	4,147	-0.12(-0.33%)
Nov 29, 2016	35.38	35.42	35.33	35.38	2,596	+0.24(+0.67%)
Nov 28, 2016	34.97	35.15	34.97	35.15	4,943	+0.37(+1.07%)
Nov 25, 2016	34.95	35.06	34.78	34.78	1,232	+0.12(+0.34%)
Nov 23, 2016		34.66	34.66	34.66	0	-0.16(-0.47%)
Nov 22, 2016	34.67	34.92	34.59	34.82	4,922	+0.24(+0.69%)
Nov 21, 2016	34.59	34.62	34.41	34.58	6,957	+0.21(+0.61%)
Nov 18, 2016	34.51	34.51	34.37	34.37	2,307	-0.17(-0.48%)
Nov 17, 2016	34.75	34.75	34.54	34.54	1,592	-0.05(-0.15%)
Nov 16, 2016	34.59	34.60	34.56	34.59	2,150	-0.14(-0.41%)
Nov 15, 2016	34.95	34.95	34.74	34.74	3,022	-0.23(-0.65%)
Nov 14, 2016	34.66	34.96	34.32	34.96	5,689	+0.25(+0.71%)
Nov 11, 2016	34.59	34.95	34.59	34.72	12,483	-0.34(-0.97%)
Nov 10, 2016	35.12	35.12	34.71	35.06	998	-0.43(-1.20%)
Nov 09, 2016	35.29	35.80	35.12	35.48	12,707	-0.06(-0.17%)
Nov 08, 2016	35.53	35.54	35.53	35.54	565	+0.03(+0.08%)
Nov 07, 2016	35.39	35.62	35.37	35.52	8,722	+0.26(+0.73%)
Nov 04, 2016	35.12	35.31	35.12	35.26	3,459	-0.00(-0.01%)
Nov 03, 2016	35.61	35.61	35.26	35.26	5,469	-0.27(-0.75%)
Nov 02, 2016	35.68	35.68	35.37	35.52	2,107	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.