Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund
(NY:
HTY
)
4.990
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.896
4.930
4.867
4.867
36,027
-0.07(-1.38%)
Jan 30, 2024
4.906
4.954
4.906
4.935
60,647
+0.01(+0.20%)
Jan 29, 2024
4.896
4.949
4.886
4.925
149,003
+0.01(+0.20%)
Jan 26, 2024
4.886
4.935
4.886
4.915
47,546
+0.02(+0.40%)
Jan 25, 2024
4.877
4.925
4.877
4.896
60,636
+0.01(+0.20%)
Jan 24, 2024
4.983
4.992
4.886
4.886
44,755
-0.10(-1.95%)
Jan 23, 2024
4.935
4.993
4.886
4.983
70,938
+0.06(+1.18%)
Jan 22, 2024
4.886
4.925
4.886
4.925
62,208
+0.06(+1.20%)
Jan 19, 2024
4.848
4.872
4.828
4.867
39,773
+0.01(+0.20%)
Jan 18, 2024
4.789
4.867
4.789
4.857
36,951
+0.06(+1.21%)
Jan 17, 2024
4.809
4.823
4.789
4.799
28,601
-0.06(-1.20%)
Jan 16, 2024
4.886
4.902
4.819
4.857
72,602
-0.04(-0.79%)
Jan 12, 2024
4.945
4.949
4.896
4.896
33,218
-0.05(-0.98%)
Jan 11, 2024
4.945
4.945
4.896
4.945
18,253
+0.01(+0.20%)
Jan 10, 2024
4.925
4.954
4.906
4.935
23,052
+0.01(+0.30%)
Jan 09, 2024
4.925
4.926
4.896
4.920
23,158
-0.00(-0.10%)
Jan 08, 2024
4.925
4.963
4.894
4.925
90,390
+0.03(+0.59%)
Jan 05, 2024
4.896
4.954
4.877
4.896
17,458
+0.01(+0.20%)
Jan 04, 2024
4.867
4.886
4.828
4.886
34,593
+0.05(+1.00%)
Jan 03, 2024
4.886
4.886
4.838
4.838
41,695
-0.05(-0.99%)
Jan 02, 2024
4.867
4.945
4.867
4.886
37,326
-0.07(-1.37%)
Dec 29, 2023
4.877
4.954
4.819
4.954
71,005
+0.11(+2.20%)
Dec 28, 2023
4.828
4.848
4.809
4.848
32,599
+0.01(+0.20%)
Dec 27, 2023
4.848
4.857
4.809
4.838
29,971
+0.00(+0.00%)
Dec 26, 2023
4.789
4.857
4.780
4.838
55,670
+0.04(+0.81%)
Dec 22, 2023
4.780
4.809
4.780
4.799
47,975
+0.06(+1.23%)
Dec 21, 2023
4.770
4.770
4.732
4.741
46,115
-0.02(-0.41%)
Dec 20, 2023
4.741
4.789
4.726
4.760
55,917
+0.03(+0.61%)
Dec 19, 2023
4.683
4.731
4.636
4.731
270,638
+0.05(+1.04%)
Dec 18, 2023
4.673
4.712
4.576
4.683
61,716
+0.00(+0.00%)
Dec 15, 2023
4.518
4.683
4.421
4.683
452,265
+0.31(+7.10%)
Dec 14, 2023
4.343
4.450
4.343
4.373
74,695
+0.03(+0.67%)
Dec 13, 2023
4.276
4.363
4.256
4.343
40,292
+0.09(+2.05%)
Dec 12, 2023
4.256
4.276
4.247
4.256
11,555
+0.00(+0.00%)
Dec 11, 2023
4.217
4.273
4.217
4.256
43,936
+0.00(+0.00%)
Dec 08, 2023
4.247
4.273
4.227
4.256
20,975
+0.01(+0.23%)
Dec 07, 2023
4.265
4.274
4.209
4.247
115,000
+0.00(+0.00%)
Dec 06, 2023
4.265
4.275
4.237
4.247
30,529
+0.01(+0.22%)
Dec 05, 2023
4.228
4.263
4.209
4.237
53,002
-0.02(-0.44%)
Dec 04, 2023
4.275
4.293
4.256
4.256
49,105
-0.03(-0.66%)
Dec 01, 2023
4.237
4.293
4.237
4.284
19,233
+0.05(+1.10%)
Nov 30, 2023
4.190
4.265
4.190
4.237
39,843
+0.05(+1.12%)
Nov 29, 2023
4.218
4.267
4.190
4.190
46,365
-0.03(-0.67%)
Nov 28, 2023
4.209
4.228
4.209
4.218
36,447
-0.03(-0.66%)
Nov 27, 2023
4.265
4.265
4.218
4.247
21,650
+0.01(+0.22%)
Nov 24, 2023
4.218
4.247
4.209
4.237
8,161
-0.01(-0.22%)
Nov 22, 2023
4.200
4.256
4.200
4.247
37,736
+0.06(+1.34%)
Nov 21, 2023
4.162
4.200
4.162
4.190
46,011
+0.00(+0.00%)
Nov 20, 2023
4.144
4.190
4.134
4.190
57,399
+0.07(+1.82%)
Nov 17, 2023
4.144
4.162
4.116
4.116
26,325
+0.00(+0.00%)
Nov 16, 2023
4.125
4.156
4.116
4.116
24,708
+0.00(+0.00%)
Nov 15, 2023
4.144
4.162
4.116
4.116
51,441
-0.01(-0.23%)
Nov 14, 2023
4.097
4.162
4.097
4.125
16,611
+0.07(+1.85%)
Nov 13, 2023
4.088
4.088
4.041
4.050
9,054
-0.02(-0.46%)
Nov 10, 2023
4.003
4.069
3.994
4.069
19,918
+0.06(+1.40%)
Nov 09, 2023
4.059
4.060
4.013
4.013
5,105
-0.02(-0.46%)
Nov 08, 2023
4.059
4.059
4.017
4.031
26,261
-0.02(-0.46%)
Nov 07, 2023
4.013
4.050
3.994
4.050
39,588
+0.04(+0.93%)
Nov 06, 2023
4.022
4.050
4.003
4.013
79,049
+0.00(+0.00%)
Nov 03, 2023
3.994
4.022
3.957
4.013
35,667
+0.07(+1.66%)
Nov 02, 2023
3.891
3.966
3.891
3.947
59,058
+0.08(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.