Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
27.72
+2.93 (+11.81%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.517
6.588
6.454
6.564
283,387
+0.00(+0.00%)
Jan 30, 2019
6.525
6.651
6.359
6.564
427,291
+0.10(+1.59%)
Jan 29, 2019
6.391
6.521
6.367
6.462
982,447
+0.09(+1.35%)
Jan 28, 2019
6.336
6.493
6.257
6.375
477,010
-0.09(-1.34%)
Jan 25, 2019
6.352
6.619
6.328
6.462
500,299
+0.19(+3.00%)
Jan 24, 2019
6.179
6.297
6.132
6.273
256,823
+0.10(+1.65%)
Jan 23, 2019
6.179
6.226
6.148
6.171
407,401
+0.00(+0.00%)
Jan 22, 2019
6.509
6.509
6.132
6.171
803,088
-0.65(-9.55%)
Jan 18, 2019
6.501
6.964
6.501
6.823
523,098
+0.35(+5.46%)
Jan 17, 2019
6.257
6.469
6.218
6.469
753,019
+0.19(+3.00%)
Jan 16, 2019
6.281
6.446
6.210
6.281
683,805
+0.00(+0.00%)
Jan 15, 2019
6.265
6.297
6.093
6.281
371,903
+0.02(+0.25%)
Jan 14, 2019
6.336
6.352
6.226
6.265
491,302
-0.16(-2.44%)
Jan 11, 2019
6.273
6.438
6.179
6.422
385,923
+0.09(+1.36%)
Jan 10, 2019
6.265
6.383
6.234
6.336
540,291
-0.01(-0.12%)
Jan 09, 2019
6.312
6.367
6.234
6.344
728,502
+0.06(+1.00%)
Jan 08, 2019
6.305
6.336
6.171
6.281
862,501
+0.02(+0.38%)
Jan 07, 2019
6.148
6.375
5.991
6.257
658,792
+0.10(+1.66%)
Jan 04, 2019
5.794
6.391
5.771
6.155
868,518
+0.49(+8.59%)
Jan 03, 2019
6.014
6.014
5.637
5.669
554,992
-0.42(-6.96%)
Jan 02, 2019
5.739
6.250
5.739
6.093
561,792
+0.20(+3.33%)
Dec 31, 2018
5.849
5.936
5.692
5.896
807,764
+0.05(+0.81%)
Dec 28, 2018
5.912
5.951
5.606
5.849
1,137,391
-0.06(-1.06%)
Dec 27, 2018
5.645
5.936
5.641
5.912
809,469
+0.22(+3.86%)
Dec 26, 2018
5.653
5.716
5.402
5.692
1,286,358
+0.12(+2.11%)
Dec 24, 2018
5.669
5.700
5.339
5.574
571,752
-0.19(-3.27%)
Dec 21, 2018
5.488
5.920
5.425
5.763
1,584,705
+0.31(+5.61%)
Dec 20, 2018
5.731
6.240
5.037
5.457
3,348,623
-1.62(-22.86%)
Dec 19, 2018
7.467
7.679
7.035
7.074
669,235
-0.35(-4.66%)
Dec 18, 2018
7.600
7.710
7.365
7.419
670,151
-0.13(-1.66%)
Dec 17, 2018
7.482
7.804
7.404
7.545
478,241
+0.02(+0.21%)
Dec 14, 2018
7.459
7.628
7.380
7.529
453,937
-0.07(-0.93%)
Dec 13, 2018
8.252
8.275
7.545
7.600
462,313
-0.57(-7.01%)
Dec 12, 2018
8.173
8.350
8.049
8.173
262,789
+0.19(+2.36%)
Dec 11, 2018
8.032
8.197
7.863
7.985
427,739
+0.10(+1.29%)
Dec 10, 2018
9.115
9.123
7.836
7.883
818,016
-1.36(-14.70%)
Dec 07, 2018
9.414
9.594
9.115
9.241
358,539
-0.16(-1.75%)
Dec 06, 2018
8.896
9.453
8.833
9.406
648,845
+0.28(+3.10%)
Dec 04, 2018
9.594
9.594
9.029
9.123
1,070,395
-0.60(-6.21%)
Dec 03, 2018
9.806
9.869
9.492
9.728
416,008
+0.15(+1.56%)
Nov 30, 2018
9.312
9.594
9.233
9.579
400,952
+0.21(+2.26%)
Nov 29, 2018
9.280
9.429
9.029
9.367
364,287
+0.01(+0.08%)
Nov 28, 2018
9.155
9.367
8.809
9.359
307,169
+0.28(+3.11%)
Nov 27, 2018
9.155
9.304
8.998
9.076
216,495
-0.13(-1.37%)
Nov 26, 2018
9.021
9.390
9.021
9.202
317,981
+0.25(+2.81%)
Nov 23, 2018
8.872
9.202
8.872
8.950
190,923
+0.02(+0.26%)
Nov 21, 2018
8.927
8.927
8.927
0
+0.23(+2.62%)
Nov 20, 2018
8.911
9.005
8.629
8.699
280,166
-0.31(-3.48%)
Nov 19, 2018
8.982
9.147
8.931
9.013
272,619
-0.01(-0.09%)
Nov 16, 2018
8.872
9.060
8.817
9.021
233,082
+0.10(+1.14%)
Nov 15, 2018
8.676
8.935
8.527
8.919
301,291
+0.13(+1.52%)
Nov 14, 2018
8.943
9.147
8.621
8.786
211,082
-0.03(-0.36%)
Nov 13, 2018
8.896
9.210
8.793
8.817
217,160
-0.02(-0.27%)
Nov 12, 2018
8.950
9.115
8.833
8.841
345,873
-0.13(-1.49%)
Nov 09, 2018
9.217
9.217
8.848
8.974
445,658
-0.29(-3.14%)
Nov 08, 2018
9.265
9.516
9.194
9.265
399,624
-0.13(-1.34%)
Nov 07, 2018
9.445
9.445
9.076
9.390
285,128
+0.05(+0.59%)
Nov 06, 2018
9.343
9.571
9.225
9.335
313,149
+0.01(+0.08%)
Nov 05, 2018
9.217
9.382
8.982
9.327
403,882
+0.10(+1.11%)
Nov 02, 2018
9.233
9.335
8.919
9.225
451,262
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.