Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
27.20
+0.73 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.618
8.695
8.334
8.382
255,586
-0.32(-3.64%)
Jan 28, 2021
8.910
8.950
8.561
8.699
268,993
-0.11(-1.20%)
Jan 27, 2021
8.829
9.129
8.715
8.804
348,581
-0.28(-3.04%)
Jan 26, 2021
9.226
9.226
8.877
9.080
323,020
-0.01(-0.09%)
Jan 25, 2021
9.178
9.445
8.877
9.088
320,900
-0.09(-0.97%)
Jan 22, 2021
9.356
9.392
8.975
9.178
338,399
-0.27(-2.84%)
Jan 21, 2021
9.129
9.673
9.056
9.445
723,120
+0.32(+3.56%)
Jan 20, 2021
8.723
9.170
8.634
9.121
908,237
+0.40(+4.56%)
Jan 19, 2021
7.709
8.739
7.685
8.723
2,178,204
+1.31(+17.74%)
Jan 15, 2021
7.246
7.465
7.165
7.409
566,012
+0.03(+0.44%)
Jan 14, 2021
7.433
7.563
7.303
7.376
496,498
+0.02(+0.33%)
Jan 13, 2021
7.141
7.547
7.117
7.352
509,610
+0.21(+2.95%)
Jan 12, 2021
6.914
7.141
6.841
7.141
642,310
+0.24(+3.41%)
Jan 11, 2021
6.897
7.117
6.897
6.906
622,746
-0.02(-0.35%)
Jan 08, 2021
7.214
7.246
6.897
6.930
540,133
-0.11(-1.61%)
Jan 07, 2021
7.108
7.271
6.743
7.044
747,327
-0.45(-6.06%)
Jan 06, 2021
7.506
7.514
7.311
7.498
650,422
+0.15(+1.99%)
Jan 05, 2021
7.068
7.425
7.019
7.352
308,520
+0.27(+3.78%)
Jan 04, 2021
7.198
7.279
6.987
7.084
166,662
-0.06(-0.91%)
Dec 31, 2020
7.149
7.149
7.149
143,167
-0.07(-1.01%)
Dec 30, 2020
7.222
7.384
7.173
7.222
143,167
-0.05(-0.67%)
Dec 29, 2020
7.603
7.612
7.173
7.271
152,247
-0.28(-3.76%)
Dec 28, 2020
7.465
7.644
7.319
7.555
263,160
+0.11(+1.53%)
Dec 24, 2020
7.498
7.547
7.368
7.441
108,199
+0.02(+0.33%)
Dec 23, 2020
7.100
7.465
7.060
7.417
522,934
+0.37(+5.18%)
Dec 22, 2020
7.279
7.279
7.035
7.052
132,884
-0.22(-3.01%)
Dec 21, 2020
7.571
7.571
7.141
7.271
227,321
-0.39(-5.08%)
Dec 18, 2020
7.685
7.770
7.429
7.660
597,313
+0.00(+0.00%)
Dec 17, 2020
8.082
8.082
7.612
7.660
320,417
-0.49(-6.07%)
Dec 16, 2020
8.447
8.480
8.131
8.155
251,443
-0.11(-1.37%)
Dec 15, 2020
7.896
8.350
7.896
8.269
447,307
+0.57(+7.38%)
Dec 14, 2020
7.977
8.058
7.660
7.701
193,016
-0.15(-1.96%)
Dec 11, 2020
7.912
8.082
7.774
7.855
251,519
-0.17(-2.12%)
Dec 10, 2020
7.920
8.163
7.831
8.025
451,382
-0.45(-5.36%)
Dec 09, 2020
8.358
8.520
8.358
8.480
177,645
+0.26(+3.16%)
Dec 08, 2020
7.887
8.269
7.887
8.220
472,375
+0.25(+3.16%)
Dec 07, 2020
8.017
8.058
7.901
7.969
214,605
-0.06(-0.81%)
Dec 04, 2020
7.798
8.115
7.798
8.034
231,309
+0.27(+3.45%)
Dec 03, 2020
7.701
7.839
7.555
7.766
158,981
+0.08(+1.06%)
Dec 02, 2020
7.547
7.798
7.490
7.685
210,687
+0.11(+1.39%)
Dec 01, 2020
7.547
7.782
7.401
7.579
270,156
+0.08(+1.08%)
Nov 30, 2020
7.758
7.758
7.482
7.498
155,341
-0.28(-3.65%)
Nov 27, 2020
7.733
7.790
7.603
7.782
104,009
+0.04(+0.52%)
Nov 25, 2020
7.985
8.107
7.676
7.741
188,917
-0.30(-3.73%)
Nov 24, 2020
7.871
8.123
7.758
8.042
328,868
+0.32(+4.10%)
Nov 23, 2020
7.474
7.855
7.409
7.725
372,735
+0.35(+4.73%)
Nov 20, 2020
7.368
7.474
7.206
7.376
358,733
-0.02(-0.33%)
Nov 19, 2020
7.417
7.587
7.190
7.401
290,769
-0.16(-2.15%)
Nov 18, 2020
7.579
7.741
7.457
7.563
165,781
+0.06(+0.76%)
Nov 17, 2020
7.303
7.555
7.133
7.506
276,901
+0.17(+2.32%)
Nov 16, 2020
7.295
7.465
7.117
7.336
320,991
+0.21(+2.96%)
Nov 13, 2020
7.027
7.226
6.934
7.125
300,320
+0.14(+1.97%)
Nov 12, 2020
6.987
7.157
6.748
6.987
194,800
-0.09(-1.26%)
Nov 11, 2020
7.125
7.181
6.841
7.076
184,430
-0.09(-1.25%)
Nov 10, 2020
6.824
7.250
6.824
7.165
369,343
+0.33(+4.87%)
Nov 09, 2020
7.328
7.384
6.792
6.833
474,576
+0.16(+2.43%)
Nov 06, 2020
6.841
6.914
6.565
6.670
165,995
-0.15(-2.26%)
Nov 05, 2020
6.678
6.946
6.653
6.824
220,355
+0.28(+4.34%)
Nov 04, 2020
6.703
6.800
6.492
6.540
189,325
-0.36(-5.18%)
Nov 03, 2020
6.800
6.971
6.735
6.897
473,222
+0.20(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.