Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.65
16.66
16.30
16.40
1,611,874
-0.18(-1.09%)
Jan 30, 2018
16.59
16.67
16.58
16.58
1,476,612
-0.09(-0.54%)
Jan 29, 2018
16.67
16.75
16.52
16.67
1,461,541
-0.08(-0.48%)
Jan 26, 2018
16.82
16.83
16.71
16.75
1,291,311
+0.01(+0.06%)
Jan 25, 2018
16.83
16.97
16.68
16.74
5,084,310
-0.05(-0.30%)
Jan 24, 2018
16.89
16.96
16.72
16.79
1,193,282
-0.05(-0.30%)
Jan 23, 2018
16.77
16.86
16.70
16.84
1,278,808
+0.09(+0.54%)
Jan 22, 2018
16.60
16.78
16.58
16.75
1,764,869
+0.15(+0.90%)
Jan 19, 2018
16.95
16.95
16.50
16.60
2,233,887
-0.26(-1.54%)
Jan 18, 2018
16.83
17.16
16.78
16.86
4,314,780
+0.02(+0.12%)
Jan 17, 2018
16.80
16.99
16.79
16.84
5,681,823
+0.05(+0.30%)
Jan 16, 2018
16.88
16.90
16.67
16.79
2,525,111
-0.12(-0.71%)
Jan 12, 2018
16.91
16.91
16.91
0
+0.20(+1.20%)
Jan 11, 2018
16.42
16.73
16.35
16.71
1,904,048
+0.28(+1.70%)
Jan 10, 2018
16.28
16.52
16.20
16.43
2,105,254
+0.15(+0.92%)
Jan 09, 2018
16.40
16.51
16.16
16.28
3,164,888
-0.18(-1.09%)
Jan 08, 2018
16.14
16.62
16.10
16.46
2,065,183
+0.30(+1.86%)
Jan 05, 2018
16.35
16.36
15.99
16.16
1,917,371
-0.11(-0.68%)
Jan 04, 2018
16.25
16.41
16.24
16.27
2,108,189
+0.02(+0.12%)
Jan 03, 2018
16.46
16.49
16.21
16.25
2,211,860
-0.29(-1.75%)
Jan 02, 2018
16.16
16.56
16.15
16.54
2,768,926
+0.38(+2.35%)
Dec 29, 2017
16.16
16.16
16.16
0
+0.10(+0.62%)
Dec 28, 2017
16.07
16.10
15.99
16.06
1,008,652
+0.03(+0.19%)
Dec 27, 2017
16.05
16.06
15.80
16.03
2,217,970
+0.02(+0.12%)
Dec 26, 2017
15.98
16.09
15.98
16.01
2,971,407
-0.01(-0.06%)
Dec 22, 2017
16.01
16.14
15.95
16.02
2,212,520
+0.02(+0.12%)
Dec 21, 2017
15.82
16.03
15.68
16.00
2,009,503
+0.20(+1.27%)
Dec 20, 2017
15.74
15.83
15.62
15.80
941,120
+0.12(+0.77%)
Dec 19, 2017
15.61
15.88
15.52
15.68
1,933,099
+0.04(+0.26%)
Dec 18, 2017
15.83
15.87
15.63
15.64
1,779,701
-0.20(-1.26%)
Dec 15, 2017
15.77
15.91
15.73
15.84
1,425,843
+0.08(+0.51%)
Dec 14, 2017
15.71
15.88
15.69
15.76
1,912,883
+0.03(+0.19%)
Dec 13, 2017
15.39
15.79
15.39
15.73
1,964,571
+0.38(+2.48%)
Dec 12, 2017
15.39
15.65
15.30
15.35
2,502,628
-0.10(-0.65%)
Dec 11, 2017
15.10
15.62
15.06
15.45
3,251,843
+0.34(+2.25%)
Dec 08, 2017
15.14
15.21
14.99
15.11
2,657,833
+0.00(+0.00%)
Dec 07, 2017
15.14
15.33
15.11
15.11
1,439,527
-0.06(-0.40%)
Dec 06, 2017
15.07
15.36
15.07
15.17
2,753,665
+0.08(+0.53%)
Dec 05, 2017
15.03
15.26
15.03
15.09
3,272,591
+0.04(+0.27%)
Dec 04, 2017
15.12
15.34
14.99
15.05
3,090,705
-0.12(-0.79%)
Dec 01, 2017
15.24
15.24
15.02
15.17
1,867,191
-0.09(-0.59%)
Nov 30, 2017
15.41
15.56
15.25
15.26
1,805,963
-0.05(-0.33%)
Nov 29, 2017
15.50
15.54
15.23
15.31
2,258,304
-0.24(-1.54%)
Nov 28, 2017
15.32
15.57
15.17
15.55
3,296,706
+0.21(+1.37%)
Nov 27, 2017
15.39
15.39
15.13
15.34
2,608,259
-0.07(-0.45%)
Nov 24, 2017
15.42
15.50
15.38
15.41
485,636
+0.00(+0.00%)
Nov 22, 2017
15.48
15.48
15.34
15.41
1,639,332
+0.01(+0.06%)
Nov 21, 2017
15.49
15.50
15.30
15.40
1,561,998
-0.06(-0.39%)
Nov 20, 2017
15.50
15.54
15.41
15.46
1,782,071
-0.04(-0.26%)
Nov 17, 2017
15.46
15.65
15.44
15.50
1,029,930
-0.03(-0.19%)
Nov 16, 2017
15.59
15.74
15.50
15.53
1,734,449
-0.08(-0.51%)
Nov 15, 2017
15.58
15.90
15.38
15.61
3,004,481
-0.06(-0.38%)
Nov 14, 2017
15.84
15.98
15.57
15.67
1,717,685
-0.29(-1.82%)
Nov 13, 2017
15.79
16.05
15.72
15.96
1,711,607
+0.15(+0.95%)
Nov 10, 2017
15.94
16.01
15.77
15.81
1,829,376
-0.09(-0.57%)
Nov 09, 2017
16.10
16.20
15.72
15.90
3,126,356
-0.32(-1.97%)
Nov 08, 2017
15.68
16.39
14.97
16.22
7,958,472
+0.52(+3.31%)
Nov 07, 2017
15.58
15.97
15.40
15.70
4,731,046
+0.10(+0.64%)
Nov 06, 2017
15.42
15.60
15.33
15.60
2,540,629
+0.25(+1.63%)
Nov 03, 2017
15.52
15.52
15.21
15.35
3,783,719
-0.23(-1.48%)
Nov 02, 2017
15.31
15.67
15.31
15.58
1,527,209
+0.17(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.