Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.436
5.379
5,804
+0.15(+2.82%)
Jan 28, 2022
4.928
5.383
4.928
5.231
8,578
-0.09(-1.69%)
Jan 27, 2022
5.133
5.321
5.043
5.321
4,134
+0.18(+3.50%)
Jan 26, 2022
4.964
5.141
4.964
5.141
4,037
+0.07(+1.45%)
Jan 25, 2022
5.141
5.141
4.937
5.068
16,111
-0.07(-1.43%)
Jan 24, 2022
5.215
5.215
5.104
5.141
9,101
-0.18(-3.39%)
Jan 21, 2022
5.297
5.370
5.182
5.321
8,582
-0.03(-0.61%)
Jan 20, 2022
5.362
5.362
5.272
5.354
7,563
-0.01(-0.15%)
Jan 19, 2022
5.321
5.444
5.321
5.362
25,662
+0.12(+2.34%)
Jan 18, 2022
5.199
5.268
5.199
5.240
4,271
+0.07(+1.43%)
Jan 14, 2022
5.166
0
+0.01(+0.16%)
Jan 13, 2022
5.076
5.161
5.076
5.158
8,852
+0.05(+0.96%)
Jan 12, 2022
5.092
5.166
5.087
5.109
36,000
+0.02(+0.48%)
Jan 11, 2022
4.879
5.108
4.879
5.084
17,608
+0.27(+5.62%)
Jan 10, 2022
5.297
5.297
4.626
4.814
67,002
-0.49(-9.26%)
Jan 07, 2022
5.158
5.370
5.158
5.305
25,487
+0.11(+2.05%)
Jan 06, 2022
5.133
5.199
5.007
5.199
5,232
+0.06(+1.11%)
Jan 05, 2022
4.994
5.141
4.994
5.141
6,199
+0.08(+1.62%)
Jan 04, 2022
5.125
5.125
5.059
5.059
7,879
-0.06(-1.12%)
Jan 03, 2022
4.994
5.117
4.994
5.117
5,121
+0.02(+0.48%)
Dec 31, 2021
5.035
5.092
5.019
5.092
1,601
+0.03(+0.65%)
Dec 30, 2021
5.027
5.092
5.027
5.059
4,956
+0.06(+1.15%)
Dec 29, 2021
4.945
5.051
4.945
5.002
7,873
+0.07(+1.50%)
Dec 28, 2021
4.789
5.043
4.789
4.928
17,426
+0.06(+1.18%)
Dec 27, 2021
4.765
4.928
4.765
4.871
19,735
-0.01(-0.17%)
Dec 23, 2021
4.724
4.935
4.707
4.879
15,207
+0.07(+1.36%)
Dec 22, 2021
4.773
4.885
4.727
4.814
7,878
+0.03(+0.68%)
Dec 21, 2021
4.773
4.855
4.748
4.781
3,092
+0.04(+0.86%)
Dec 20, 2021
4.756
4.769
4.716
4.740
12,652
-0.07(-1.53%)
Dec 17, 2021
4.666
4.863
4.617
4.814
15,674
+0.09(+1.91%)
Dec 16, 2021
4.855
4.855
4.699
4.724
14,778
-0.04(-0.86%)
Dec 15, 2021
4.773
4.838
4.748
4.765
9,307
+0.01(+0.17%)
Dec 14, 2021
4.789
4.920
4.756
4.756
8,121
-0.12(-2.52%)
Dec 13, 2021
4.994
5.084
4.879
4.879
6,720
-0.09(-1.81%)
Dec 10, 2021
5.207
5.207
4.871
4.969
4,481
+0.05(+1.08%)
Dec 09, 2021
4.994
4.994
4.904
4.916
7,436
-0.18(-3.57%)
Dec 08, 2021
4.986
5.098
4.986
5.098
2,714
+0.19(+3.79%)
Dec 07, 2021
4.986
5.133
4.838
4.912
19,358
-0.02(-0.50%)
Dec 06, 2021
4.724
4.937
4.724
4.937
9,569
+0.20(+4.33%)
Dec 03, 2021
4.978
4.990
4.732
4.732
14,604
-0.23(-4.62%)
Dec 02, 2021
4.978
5.014
4.912
4.961
17,725
-0.02(-0.33%)
Dec 01, 2021
5.223
5.280
4.920
4.978
18,143
-0.32(-6.03%)
Nov 30, 2021
5.158
5.297
5.158
5.297
6,399
+0.02(+0.47%)
Nov 29, 2021
5.510
5.510
5.125
5.272
22,000
-0.07(-1.38%)
Nov 26, 2021
5.379
5.389
5.280
5.346
6,407
-0.06(-1.06%)
Nov 24, 2021
5.379
5.517
5.310
5.403
16,989
+0.13(+2.48%)
Nov 23, 2021
5.362
5.469
5.244
5.272
9,197
-0.11(-1.98%)
Nov 22, 2021
5.592
5.653
5.321
5.379
23,936
-0.21(-3.81%)
Nov 19, 2021
5.559
5.722
5.502
5.592
34,828
+0.00(+0.00%)
Nov 18, 2021
5.592
5.592
5.567
5.592
32,282
+0.01(+0.15%)
Nov 17, 2021
5.526
5.641
5.485
5.583
36,450
+0.10(+1.79%)
Nov 16, 2021
5.575
5.600
5.485
5.485
66,044
+0.01(+0.15%)
Nov 15, 2021
5.354
5.608
5.240
5.477
98,365
+0.25(+4.69%)
Nov 12, 2021
5.264
5.280
5.178
5.231
9,620
+0.04(+0.79%)
Nov 11, 2021
5.420
5.420
5.117
5.190
20,595
+0.03(+0.63%)
Nov 10, 2021
5.272
5.158
16,050
-0.11(-2.17%)
Nov 09, 2021
5.256
5.272
5.134
5.272
27,840
+0.16(+3.21%)
Nov 08, 2021
4.937
5.141
4.937
5.109
68,794
+0.17(+3.36%)
Nov 05, 2021
4.953
4.986
4.838
4.942
17,288
+0.03(+0.62%)
Nov 04, 2021
4.994
5.035
4.912
4.912
12,103
-0.08(-1.64%)
Nov 03, 2021
5.002
5.059
4.994
4.994
18,356
+0.07(+1.33%)
Nov 02, 2021
4.994
4.994
4.912
4.928
9,418
-0.07(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.