Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.31	26.31	25.15	26.12	13,975	+0.32(+1.23%)
Jan 30, 2008	25.87	25.96	25.26	25.80	26,182	+0.25(+1.00%)
Jan 29, 2008	26.06	26.08	25.26	25.55	57,849	+0.24(+0.94%)
Jan 28, 2008	25.49	25.49	25.00	25.31	39,451	+0.15(+0.58%)
Jan 25, 2008	26.03	26.03	25.17	25.17	24,767	+0.29(+1.16%)
Jan 24, 2008	24.98	25.00	24.49	24.88	21,052	+0.81(+3.38%)
Jan 23, 2008	22.14	24.34	23.74	24.06	26,359	-0.85(-3.40%)
Jan 22, 2008	22.70	24.91	22.05	24.91	27,067	-1.18(-4.51%)
Jan 21, 2008	26.00	26.71	25.92	26.09	0	+0.00(+0.00%)
Jan 18, 2008	26.00	26.71	25.92	26.09	28,659	+0.01(+0.02%)
Jan 17, 2008	27.10	27.10	26.02	26.08	20,698	-0.49(-1.83%)
Jan 16, 2008	27.13	27.13	26.57	26.57	21,229	-0.64(-2.35%)
Jan 15, 2008	27.61	27.61	27.12	27.21	19,814	-0.41(-1.47%)
Jan 14, 2008	26.93	27.61	26.93	27.61	13,622	+0.21(+0.76%)
Jan 11, 2008	28.83	28.83	27.31	27.40	78,548	-0.44(-1.58%)
Jan 10, 2008	28.18	28.18	27.73	27.84	19,637	+0.04(+0.14%)
Jan 09, 2008	27.64	28.06	27.43	27.80	26,182	+0.19(+0.68%)
Jan 08, 2008	28.07	28.07	27.62	27.62	50,773	-0.02(-0.06%)
Jan 07, 2008	28.17	28.17	27.41	27.64	33,790	-0.21(-0.75%)
Jan 04, 2008	29.31	29.31	27.54	27.84	78,725	-1.00(-3.47%)
Jan 03, 2008	29.65	29.79	28.69	28.84	39,451	-0.29(-1.01%)
Jan 02, 2008	28.35	30.07	28.35	29.14	154,266	+0.66(+2.32%)
Jan 01, 2008	28.43	28.48	28.18	28.48	23,352	+0.00(+0.00%)
Dec 31, 2007	28.43	28.48	28.18	28.48	23,352	+0.29(+1.04%)
Dec 28, 2007	28.18	28.20	28.15	28.18	7,960	+0.06(+0.22%)
Dec 27, 2007	28.54	28.54	28.04	28.12	19,990	-0.03(-0.10%)
Dec 26, 2007	28.39	28.39	28.03	28.15	18,044	+0.08(+0.28%)
Dec 24, 2007	28.36	28.36	27.98	28.07	13,622	-0.10(-0.34%)
Dec 21, 2007	28.22	28.25	27.81	28.17	13,268	+0.47(+1.69%)
Dec 20, 2007	28.65	28.65	27.47	27.70	17,691	+0.16(+0.57%)
Dec 19, 2007	27.79	27.92	27.39	27.54	20,698	-0.17(-0.61%)
Dec 18, 2007	28.05	28.05	27.54	27.71	3,892	-0.20(-0.71%)
Dec 17, 2007	27.95	28.05	27.83	27.91	3,715	-0.42(-1.50%)
Dec 14, 2007	28.09	28.55	28.07	28.33	3,715	+0.04(+0.14%)
Dec 13, 2007	28.16	28.29	28.16	28.29	1,238	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.