Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
25.91
26.25
25.88
26.14
761,386
-0.05(-0.18%)
Jan 30, 2014
26.00
26.23
25.98
26.19
163,631
+0.38(+1.48%)
Jan 29, 2014
25.86
26.01
25.75
25.81
65,509
-0.27(-1.03%)
Jan 28, 2014
26.10
26.16
25.99
26.08
127,765
+0.09(+0.35%)
Jan 27, 2014
25.94
26.14
25.77
25.99
66,989
+0.00(+0.00%)
Jan 24, 2014
26.27
26.33
25.99
25.99
256,042
-0.47(-1.77%)
Jan 23, 2014
26.52
26.52
26.33
26.46
113,330
-0.09(-0.33%)
Jan 22, 2014
26.52
26.61
26.49
26.54
70,749
+0.03(+0.13%)
Jan 21, 2014
26.40
26.52
26.38
26.51
96,328
+0.19(+0.72%)
Jan 17, 2014
26.32
26.32
26.32
0
-0.04(-0.16%)
Jan 16, 2014
26.29
26.38
26.23
26.36
43,277
+0.05(+0.21%)
Jan 15, 2014
26.33
26.39
26.29
26.31
91,000
-0.03(-0.10%)
Jan 14, 2014
26.20
26.38
26.19
26.33
107,187
+0.16(+0.60%)
Jan 13, 2014
26.33
26.40
26.08
26.18
111,101
-0.13(-0.49%)
Jan 10, 2014
26.18
26.35
26.18
26.31
48,758
+0.28(+1.07%)
Jan 09, 2014
26.13
26.13
25.94
26.03
797,049
-0.07(-0.26%)
Jan 08, 2014
25.88
26.19
25.88
26.10
140,053
-0.12(-0.44%)
Jan 07, 2014
26.11
26.21
26.07
26.21
123,123
+0.15(+0.57%)
Jan 06, 2014
26.14
26.14
26.01
26.06
204,924
-0.08(-0.31%)
Jan 03, 2014
26.28
26.28
26.08
26.14
61,156
+0.01(+0.05%)
Jan 02, 2014
26.33
26.33
26.08
26.13
184,350
-0.36(-1.36%)
Dec 31, 2013
26.49
26.49
26.49
0
+0.14(+0.54%)
Dec 30, 2013
26.41
26.52
26.35
26.35
549,588
+0.00(+0.00%)
Dec 27, 2013
26.45
26.49
26.35
26.35
78,587
+0.05(+0.21%)
Dec 26, 2013
26.21
26.33
26.16
26.29
59,970
+0.06(+0.23%)
Dec 24, 2013
26.12
26.33
26.05
26.23
49,862
+0.08(+0.29%)
Dec 23, 2013
26.14
26.25
26.09
26.16
112,921
+0.17(+0.64%)
Dec 20, 2013
25.90
26.04
25.90
25.99
300,776
+0.10(+0.38%)
Dec 19, 2013
25.75
25.92
25.70
25.89
55,995
-0.07(-0.26%)
Dec 18, 2013
25.61
25.98
25.53
25.96
140,132
+0.35(+1.38%)
Dec 17, 2013
25.50
25.67
25.48
25.61
114,942
-0.03(-0.13%)
Dec 16, 2013
25.65
25.68
25.57
25.64
109,177
+0.26(+1.00%)
Dec 13, 2013
25.43
25.48
25.32
25.38
84,896
-0.01(-0.03%)
Dec 12, 2013
25.34
25.49
25.28
25.39
57,340
-0.02(-0.08%)
Dec 11, 2013
25.76
25.76
25.40
25.41
404,940
-0.38(-1.46%)
Dec 10, 2013
25.75
25.84
25.71
25.79
99,569
-0.07(-0.26%)
Dec 09, 2013
25.86
25.91
25.79
25.85
78,236
+0.00(+0.00%)
Dec 06, 2013
25.82
25.91
25.61
25.85
48,069
+0.30(+1.16%)
Dec 05, 2013
25.48
25.60
25.48
25.56
33,474
-0.12(-0.47%)
Dec 04, 2013
25.65
25.69
25.44
25.68
83,433
-0.08(-0.31%)
Dec 03, 2013
25.68
25.85
25.60
25.76
113,734
-0.09(-0.34%)
Dec 02, 2013
26.06
26.06
25.80
25.85
162,703
-0.18(-0.70%)
Nov 29, 2013
26.00
26.20
25.96
26.03
90,760
-0.01(-0.03%)
Nov 27, 2013
26.18
26.18
25.98
26.03
112,552
-0.06(-0.23%)
Nov 26, 2013
26.10
26.13
26.04
26.09
26,281
-0.02(-0.08%)
Nov 25, 2013
26.10
26.17
26.06
26.12
247,894
-0.01(-0.02%)
Nov 22, 2013
26.07
26.14
25.94
26.12
63,727
+0.12(+0.46%)
Nov 21, 2013
25.90
26.07
25.90
26.00
203,018
+0.11(+0.41%)
Nov 20, 2013
26.24
26.24
25.83
25.89
83,257
-0.29(-1.10%)
Nov 19, 2013
26.28
26.38
26.14
26.18
270,087
-0.17(-0.66%)
Nov 18, 2013
26.42
26.52
26.30
26.36
98,790
-0.06(-0.23%)
Nov 15, 2013
26.30
26.42
26.24
26.42
148,832
+0.34(+1.29%)
Nov 14, 2013
26.02
26.19
25.97
26.08
164,519
+0.14(+0.54%)
Nov 12, 2013
26.02
26.03
25.89
25.94
47,990
-0.13(-0.49%)
Nov 11, 2013
26.03
26.12
26.01
26.07
36,410
+0.05(+0.21%)
Nov 08, 2013
25.95
26.05
25.77
26.01
74,574
+0.08(+0.31%)
Nov 07, 2013
26.32
26.32
25.93
25.93
101,075
-0.47(-1.78%)
Nov 06, 2013
26.31
26.40
26.25
26.40
103,086
+0.24(+0.92%)
Nov 05, 2013
26.18
26.26
26.09
26.16
182,961
-0.18(-0.69%)
Nov 04, 2013
26.35
26.35
26.16
26.34
56,704
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.