Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.31	51.31	51.19	51.20	14,427	-0.11(-0.21%)
Jan 30, 2018		51.36	51.26	51.31	6,493	-0.05(-0.11%)
Jan 29, 2018	51.34	51.37	51.30	51.36	4,436	-0.02(-0.04%)
Jan 26, 2018	51.44	51.44	51.31	51.38	4,738	-0.04(-0.08%)
Jan 25, 2018	51.44	51.45	51.33	51.42	15,334	-0.06(-0.12%)
Jan 24, 2018	51.53	51.53	51.43	51.48	8,076	-0.04(-0.07%)
Jan 23, 2018	51.50	51.54	51.49	51.52	20,228	-0.01(-0.01%)
Jan 22, 2018	51.49	51.52	51.44	51.52	7,133	+0.12(+0.24%)
Jan 19, 2018	51.47	51.47	51.35	51.40	23,719	-0.06(-0.13%)
Jan 18, 2018	51.48	51.48	51.42	51.46	22,830	-0.08(-0.15%)
Jan 17, 2018	51.53	51.56	51.41	51.54	92,229	+0.03(+0.06%)
Jan 16, 2018	51.54	51.54	51.47	51.51	5,911	+0.05(+0.11%)
Jan 12, 2018		51.45	51.45	51.45	0	-0.04(-0.09%)
Jan 11, 2018	51.33	51.50	51.33	51.50	27,230	+0.04(+0.08%)
Jan 10, 2018	51.41	51.46	51.39	51.46	9,352	+0.05(+0.10%)
Jan 09, 2018	51.42	51.44	51.35	51.41	14,243	-0.01(-0.02%)
Jan 08, 2018	51.44	51.44	51.36	51.42	146,852	-0.01(-0.02%)
Jan 05, 2018	51.41	51.44	51.33	51.43	8,001	+0.05(+0.09%)
Jan 04, 2018	51.39	51.42	51.30	51.38	24,213	+0.08(+0.16%)
Jan 03, 2018	51.15	51.30	51.15	51.30	10,110	+0.26(+0.51%)
Jan 02, 2018	51.18	51.18	51.04	51.04	6,800	-0.13(-0.25%)
Dec 29, 2017		51.17	51.17	51.17	0	+0.05(+0.09%)
Dec 28, 2017	51.13	51.13	51.11	51.12	3,174	-0.04(-0.07%)
Dec 27, 2017	51.04	51.16	51.04	51.16	27,484	+0.05(+0.09%)
Dec 26, 2017	51.10	51.12	51.05	51.11	3,079	-0.42(-0.82%)
Dec 22, 2017	51.50	51.53	51.48	51.53	8,299	+0.01(+0.02%)
Dec 21, 2017	51.51	51.53	51.49	51.52	9,962	+0.09(+0.18%)
Dec 20, 2017	51.47	51.50	51.43	51.43	1,671	+0.01(+0.02%)
Dec 19, 2017	51.47	51.47	51.39	51.42	6,833	-0.06(-0.12%)
Dec 18, 2017	51.52	51.52	51.46	51.48	5,090	-0.01(-0.02%)
Dec 15, 2017	51.43	51.49	51.42	51.49	6,410	+0.07(+0.14%)
Dec 14, 2017	51.41	51.45	51.41	51.42	3,850	-0.12(-0.24%)
Dec 13, 2017	51.51	51.54	51.44	51.54	7,463	+0.08(+0.16%)
Dec 12, 2017	51.46	51.46	51.41	51.46	1,294	-0.01(-0.02%)
Dec 11, 2017	51.48	51.49	51.36	51.47	3,995	+0.05(+0.10%)
Dec 08, 2017	51.42	51.42	51.42	51.42	630	+0.01(+0.02%)
Dec 07, 2017	51.47	51.47	51.41	51.41	1,284	-0.06(-0.12%)
Dec 06, 2017	51.39	51.49	51.39	51.47	2,645	-0.04(-0.08%)
Dec 05, 2017	51.39	51.51	51.39	51.51	1,537	+0.11(+0.21%)
Dec 04, 2017	51.41	51.41	51.34	51.40	3,763	-0.06(-0.12%)
Dec 01, 2017	51.46	52.44	51.39	51.46	35,581	+0.09(+0.18%)
Nov 30, 2017	51.40	51.40	51.37	51.37	4,586	-0.01(-0.02%)
Nov 29, 2017	51.38	51.38	51.31	51.38	2,342	-0.01(-0.02%)
Nov 28, 2017	51.39	51.42	51.39	51.39	938	+0.05(+0.10%)
Nov 27, 2017	51.28	51.34	51.28	51.34	10,804	-0.01(-0.03%)
Nov 24, 2017	51.36	51.36	51.35	51.35	610	-0.31(-0.60%)
Nov 22, 2017	51.66	51.69	51.63	51.66	7,120	+0.11(+0.21%)
Nov 21, 2017	51.62	51.62	51.50	51.55	4,971	+0.07(+0.14%)
Nov 20, 2017	51.50	51.50	51.44	51.48	1,051	+0.10(+0.20%)
Nov 17, 2017	51.38	51.41	51.38	51.38	2,101	+0.04(+0.08%)
Nov 16, 2017	51.34	51.35	51.23	51.34	12,362	+0.03(+0.06%)
Nov 15, 2017	51.27	51.31	51.19	51.31	26,799	-0.09(-0.18%)
Nov 14, 2017	51.33	51.40	51.33	51.40	6,505	+0.08(+0.16%)
Nov 13, 2017	51.38	51.38	51.32	51.32	3,723	-0.03(-0.06%)
Nov 10, 2017	51.44	51.44	51.34	51.35	12,102	-0.14(-0.27%)
Nov 09, 2017	51.50	51.50	51.41	51.49	3,508	-0.16(-0.31%)
Nov 08, 2017	51.57	51.66	51.57	51.65	30,180	-0.06(-0.12%)
Nov 07, 2017	51.72	51.72	51.69	51.71	4,366	-0.06(-0.12%)
Nov 06, 2017	51.75	51.77	51.75	51.77	661	+0.06(+0.12%)
Nov 03, 2017	51.68	51.71	51.62	51.71	6,948	-0.05(-0.10%)
Nov 02, 2017	51.76	51.76	51.76	51.76	107	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.