Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.33	50.33	50.24	50.28	55,000	-0.20(-0.40%)
Jan 30, 2020	50.44	50.48	50.41	50.48	27,979	+0.04(+0.08%)
Jan 29, 2020	50.47	50.50	50.44	50.44	55,713	+0.08(+0.16%)
Jan 28, 2020	50.40	50.41	50.36	50.36	20,139	+0.05(+0.10%)
Jan 27, 2020	50.36	50.36	50.28	50.31	73,609	-0.12(-0.24%)
Jan 24, 2020	50.43	50.44	50.42	50.43	12,600	+0.03(+0.06%)
Jan 23, 2020	50.45	50.45	50.40	50.40	29,680	+0.07(+0.14%)
Jan 22, 2020	50.39	50.39	50.33	50.33	27,720	+0.03(+0.06%)
Jan 21, 2020	50.31	50.37	50.30	50.30	19,266	-0.01(-0.02%)
Jan 17, 2020	50.32	50.36	50.31	50.31	49,300	+0.04(+0.08%)
Jan 16, 2020	50.28	50.28	50.26	50.27	67,073	+0.03(+0.06%)
Jan 15, 2020	50.29	50.29	50.24	50.24	9,657	-0.02(-0.04%)
Jan 14, 2020	50.31	50.32	50.26	50.26	39,679	+0.03(+0.06%)
Jan 13, 2020	50.23	50.27	50.23	50.23	20,688	+0.00(+0.00%)
Jan 10, 2020	50.25	50.29	50.23	50.23	48,500	-0.10(-0.20%)
Jan 09, 2020	50.28	50.33	50.23	50.33	18,655	+0.13(+0.26%)
Jan 08, 2020	50.19	50.43	50.16	50.20	218,032	+0.10(+0.20%)
Jan 07, 2020	50.12	50.16	50.10	50.10	17,290	+0.03(+0.06%)
Jan 06, 2020	50.12	50.13	50.07	50.07	38,228	+0.03(+0.06%)
Jan 03, 2020	50.09	50.10	50.04	50.04	32,600	-0.06(-0.12%)
Jan 02, 2020	50.16	50.17	50.10	50.10	30,192	+0.07(+0.14%)
Dec 31, 2019	50.08	50.08	50.02	50.03	11,300	+0.02(+0.04%)
Dec 30, 2019	50.08	50.09	50.01	50.01	9,650	-1.05(-2.06%)
Dec 27, 2019	51.08	51.08	51.02	51.06	19,900	-0.07(-0.14%)
Dec 26, 2019	51.06	51.13	51.03	51.13	74,328	+0.10(+0.20%)
Dec 24, 2019	51.00	51.04	51.00	51.03	3,000	+0.02(+0.04%)
Dec 23, 2019	51.08	51.08	50.99	51.01	117,099	-0.07(-0.14%)
Dec 20, 2019	51.04	51.10	51.04	51.08	8,100	+0.04(+0.08%)
Dec 19, 2019	51.06	51.07	51.04	51.04	21,383	+0.00(+0.00%)
Dec 18, 2019	51.09	51.09	51.04	51.04	5,097	+0.00(+0.01%)
Dec 17, 2019	51.01	51.05	51.01	51.03	14,905	+0.09(+0.19%)
Dec 16, 2019	50.97	50.99	50.94	50.94	7,275	-0.11(-0.22%)
Dec 13, 2019	50.99	51.07	50.98	51.05	44,600	+0.14(+0.27%)
Dec 12, 2019	50.85	50.91	50.84	50.91	27,674	+0.07(+0.14%)
Dec 11, 2019	50.85	50.86	50.81	50.84	29,592	+0.10(+0.20%)
Dec 10, 2019	50.76	50.82	50.74	50.74	17,256	+0.01(+0.02%)
Dec 09, 2019	50.78	50.81	50.73	50.73	25,919	+0.05(+0.10%)
Dec 06, 2019	50.76	50.76	50.68	50.68	24,200	+0.04(+0.08%)
Dec 05, 2019	50.72	50.72	50.64	50.64	25,384	+0.03(+0.06%)
Dec 04, 2019	50.68	50.68	50.61	50.61	6,540	-0.02(-0.04%)
Dec 03, 2019	50.65	50.66	50.61	50.63	34,542	+0.00(+0.00%)
Dec 02, 2019	50.66	50.66	50.59	50.63	10,993	-0.01(-0.02%)
Nov 29, 2019	50.72	50.72	50.64	50.64	6,100	-0.15(-0.30%)
Nov 27, 2019	50.82	50.86	50.78	50.79	21,300	+0.01(+0.01%)
Nov 26, 2019	50.83	50.84	50.77	50.78	23,508	-0.07(-0.13%)
Nov 25, 2019	50.87	50.93	50.85	50.85	311,374	+0.03(+0.06%)
Nov 22, 2019	50.84	50.87	50.82	50.82	16,700	+0.01(+0.02%)
Nov 21, 2019	50.81	50.86	50.80	50.81	42,460	+0.01(+0.02%)
Nov 20, 2019	50.87	50.88	50.80	50.80	24,144	+0.03(+0.06%)
Nov 19, 2019	50.84	50.85	50.77	50.77	140,361	-0.09(-0.17%)
Nov 18, 2019	50.86	50.89	50.85	50.86	12,135	+0.07(+0.14%)
Nov 15, 2019	50.82	50.84	50.78	50.78	19,200	+0.00(+0.00%)
Nov 14, 2019	50.81	50.83	50.77	50.78	6,009	+0.03(+0.07%)
Nov 13, 2019	50.82	50.82	50.75	50.75	8,541	-0.08(-0.16%)
Nov 12, 2019	50.87	50.90	50.83	50.83	48,715	+0.01(+0.02%)
Nov 11, 2019	50.88	50.88	50.80	50.82	13,853	-0.10(-0.21%)
Nov 08, 2019	50.92	50.97	50.90	50.92	7,100	-0.03(-0.05%)
Nov 07, 2019	51.00	51.00	50.94	50.95	6,912	-0.05(-0.10%)
Nov 06, 2019	51.07	51.07	51.00	51.00	23,603	+0.02(+0.04%)
Nov 05, 2019	51.04	51.04	50.98	50.98	13,965	-0.03(-0.06%)
Nov 04, 2019	51.08	51.08	51.01	51.01	20,918	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.