Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.09	17.18	17.01	17.11	387,766	+0.02(+0.10%)
Jan 28, 2021	17.04	17.11	17.04	17.09	55,278	-0.00(-0.00%)
Jan 27, 2021	17.05	17.12	17.05	17.09	33,013	+0.00(+0.00%)
Jan 26, 2021	17.06	17.13	17.04	17.09	113,690	-0.04(-0.22%)
Jan 25, 2021	17.06	17.14	17.06	17.13	54,524	+0.01(+0.07%)
Jan 22, 2021	17.15	17.15	17.11	17.11	47,369	-0.01(-0.05%)
Jan 21, 2021	17.12	17.16	17.10	17.12	80,971	+0.00(+0.01%)
Jan 20, 2021	17.15	17.15	17.10	17.12	55,584	+0.03(+0.15%)
Jan 19, 2021	17.11	17.12	17.08	17.10	79,728	+0.05(+0.29%)
Jan 15, 2021	17.10	17.11	17.04	17.05	56,159	-0.01(-0.05%)
Jan 14, 2021	17.05	17.11	17.04	17.06	59,029	+0.02(+0.10%)
Jan 13, 2021	16.98	17.06	16.98	17.04	53,059	-0.02(-0.10%)
Jan 12, 2021	17.00	17.06	16.94	17.06	271,229	+0.02(+0.10%)
Jan 11, 2021	17.02	17.09	17.01	17.04	48,027	-0.03(-0.20%)
Jan 08, 2021	17.09	17.09	17.05	17.07	55,442	+0.02(+0.10%)
Jan 07, 2021	17.05	17.11	17.04	17.06	36,656	-0.02(-0.12%)
Jan 06, 2021	17.08	17.10	17.03	17.08	27,001	+0.00(+0.00%)
Jan 05, 2021	17.08	17.08	17.01	17.08	117,909	+0.04(+0.22%)
Jan 04, 2021	17.03	17.07	16.98	17.04	65,839	-0.02(-0.10%)
Dec 31, 2020		17.06	17.06	17.06	160,715	-0.01(-0.05%)
Dec 30, 2020	17.07	17.07	16.99	17.06	160,715	+0.03(+0.20%)
Dec 29, 2020	17.06	17.06	16.99	17.03	35,249	+0.02(+0.10%)
Dec 28, 2020	16.95	17.04	16.95	17.01	57,445	+0.00(+0.00%)
Dec 24, 2020	17.03	17.03	16.98	17.01	30,947	+0.00(+0.02%)
Dec 23, 2020	16.95	17.01	16.93	17.01	45,823	+0.07(+0.44%)
Dec 22, 2020	16.99	16.99	16.92	16.94	93,791	-0.07(-0.39%)
Dec 21, 2020	16.94	17.00	16.94	17.00	49,825	+0.00(+0.00%)
Dec 18, 2020	17.04	17.04	16.95	17.00	96,823	+0.01(+0.05%)
Dec 17, 2020	17.00	17.02	16.96	16.99	28,015	+0.03(+0.16%)
Dec 16, 2020	16.90	16.99	16.90	16.97	32,312	+0.02(+0.09%)
Dec 15, 2020	16.89	16.96	16.89	16.95	47,134	+0.02(+0.10%)
Dec 14, 2020	16.88	16.94	16.88	16.94	61,201	+0.03(+0.20%)
Dec 11, 2020	16.93	16.96	16.87	16.90	140,856	-0.01(-0.05%)
Dec 10, 2020	16.90	16.91	16.84	16.91	75,096	+0.03(+0.20%)
Dec 09, 2020	16.81	16.89	16.81	16.88	77,915	-0.01(-0.05%)
Dec 08, 2020	16.80	16.89	16.80	16.89	194,797	+0.01(+0.05%)
Dec 07, 2020	16.88	16.89	16.83	16.88	44,490	+0.03(+0.20%)
Dec 04, 2020	16.84	16.86	16.81	16.84	50,631	+0.03(+0.20%)
Dec 03, 2020	16.83	16.83	16.79	16.81	85,315	+0.03(+0.20%)
Dec 02, 2020	16.75	16.79	16.74	16.78	120,938	+0.01(+0.05%)
Dec 01, 2020	16.77	16.79	16.71	16.77	80,353	+0.07(+0.45%)
Nov 30, 2020	16.73	16.74	16.67	16.69	103,705	-0.03(-0.20%)
Nov 27, 2020	16.74	16.74	16.69	16.73	24,835	+0.04(+0.25%)
Nov 25, 2020	16.67	16.69	16.67	16.69	36,473	+0.02(+0.10%)
Nov 24, 2020	16.70	16.70	16.66	16.67	164,435	+0.02(+0.12%)
Nov 23, 2020	16.65	16.66	16.59	16.65	58,082	+0.02(+0.15%)
Nov 20, 2020	16.58	16.63	16.55	16.62	125,547	+0.07(+0.45%)
Nov 19, 2020	16.53	16.57	16.52	16.55	66,782	-0.01(-0.07%)
Nov 18, 2020	16.52	16.59	16.52	16.56	92,860	+0.02(+0.12%)
Nov 17, 2020	16.52	16.54	16.47	16.54	94,580	+0.02(+0.10%)
Nov 16, 2020	16.47	16.52	16.44	16.52	54,862	+0.06(+0.35%)
Nov 13, 2020	16.48	16.48	16.44	16.47	56,749	+0.00(+0.00%)
Nov 12, 2020	16.41	16.47	16.41	16.47	112,063	+0.01(+0.05%)
Nov 11, 2020	16.43	16.49	16.43	16.46	49,660	+0.03(+0.20%)
Nov 10, 2020	16.39	16.49	16.39	16.43	185,466	+0.03(+0.20%)
Nov 09, 2020	16.47	16.47	16.39	16.39	59,243	+0.02(+0.10%)
Nov 06, 2020	16.37	16.38	16.28	16.38	61,689	+0.04(+0.25%)
Nov 05, 2020	16.31	16.34	16.25	16.33	108,313	+0.15(+0.92%)
Nov 04, 2020	16.18	16.24	16.17	16.18	121,269	+0.05(+0.31%)
Nov 03, 2020	16.15	16.18	16.11	16.13	27,629	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.