Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.940
+0.070 (+2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5.740
5.740
5.034
5.110
64,800
-0.65(-11.28%)
Jan 28, 2021
5.600
6.028
5.600
5.760
39,050
+0.20(+3.60%)
Jan 27, 2021
5.770
5.980
5.560
5.560
80,544
-0.46(-7.64%)
Jan 26, 2021
6.050
6.270
5.580
6.020
102,199
-0.07(-1.15%)
Jan 25, 2021
6.410
6.500
5.880
6.090
81,557
-0.32(-4.99%)
Jan 22, 2021
5.850
6.610
5.839
6.410
154,500
+0.51(+8.64%)
Jan 21, 2021
5.880
5.987
5.490
5.900
71,193
-0.02(-0.34%)
Jan 20, 2021
6.010
6.220
5.520
5.920
118,170
+0.02(+0.34%)
Jan 19, 2021
5.670
6.220
5.670
5.900
102,595
+0.38(+6.88%)
Jan 15, 2021
6.090
6.090
5.320
5.520
103,400
-0.58(-9.51%)
Jan 14, 2021
6.420
6.500
5.720
6.100
164,028
-0.40(-6.15%)
Jan 13, 2021
5.240
6.930
4.910
6.500
390,878
+1.37(+26.71%)
Jan 12, 2021
4.790
5.190
4.710
5.130
61,292
+0.34(+7.10%)
Jan 11, 2021
5.450
5.480
4.690
4.790
221,547
-0.66(-12.11%)
Jan 08, 2021
4.460
5.820
4.100
5.450
744,000
+1.07(+24.43%)
Jan 07, 2021
3.870
4.380
3.870
4.380
183,864
+0.49(+12.60%)
Jan 06, 2021
3.800
4.238
3.800
3.890
114,992
-0.13(-3.23%)
Jan 05, 2021
3.250
4.260
3.210
4.020
275,886
+0.76(+23.31%)
Jan 04, 2021
3.300
3.380
3.050
3.260
214,448
-0.34(-9.44%)
Dec 31, 2020
3.600
3.600
3.600
2,391,984
+0.59(+19.60%)
Dec 30, 2020
2.530
3.680
2.500
3.010
2,391,984
+0.49(+19.44%)
Dec 29, 2020
2.620
2.620
2.450
2.520
17,080
-0.10(-3.82%)
Dec 28, 2020
2.700
2.730
2.550
2.620
33,731
+0.02(+0.77%)
Dec 24, 2020
2.710
2.710
2.580
2.600
14,100
-0.11(-4.06%)
Dec 23, 2020
2.660
2.840
2.660
2.710
76,983
-0.15(-5.24%)
Dec 22, 2020
2.720
2.960
2.660
2.860
72,691
+0.15(+5.54%)
Dec 21, 2020
2.740
2.780
2.460
2.710
156,403
-0.17(-5.90%)
Dec 18, 2020
2.380
3.620
2.370
2.880
2,511,000
+0.54(+23.08%)
Dec 17, 2020
2.350
2.350
2.270
2.340
15,866
+0.05(+2.18%)
Dec 16, 2020
2.290
2.370
2.260
2.290
5,995
-0.10(-4.22%)
Dec 15, 2020
2.280
2.400
2.280
2.391
25,221
+0.09(+3.73%)
Dec 14, 2020
2.320
2.320
2.270
2.305
7,530
-0.05(-1.92%)
Dec 11, 2020
2.380
2.390
2.280
2.350
10,200
-0.01(-0.22%)
Dec 10, 2020
2.370
2.390
2.250
2.355
10,888
+0.03(+1.19%)
Dec 09, 2020
2.250
2.400
2.250
2.327
30,792
+0.01(+0.31%)
Dec 08, 2020
2.470
2.470
2.230
2.320
32,663
-0.08(-3.33%)
Dec 07, 2020
2.340
2.490
2.340
2.400
19,463
+0.00(+0.00%)
Dec 04, 2020
2.400
2.540
2.400
2.400
18,600
-0.04(-1.52%)
Dec 03, 2020
2.370
2.477
2.370
2.437
20,528
+0.02(+0.70%)
Dec 02, 2020
2.420
2.450
2.354
2.420
16,727
-0.06(-2.31%)
Dec 01, 2020
2.820
2.820
2.140
2.477
60,612
-0.25(-9.26%)
Nov 30, 2020
2.740
2.750
2.717
2.730
6,833
-0.08(-2.85%)
Nov 27, 2020
2.800
2.915
2.790
2.810
22,700
+0.04(+1.63%)
Nov 25, 2020
2.770
2.770
2.749
2.765
7,300
-0.01(-0.54%)
Nov 24, 2020
2.600
2.780
2.560
2.780
12,072
+0.12(+4.51%)
Nov 23, 2020
2.700
2.700
2.585
2.660
23,442
-0.05(-1.85%)
Nov 20, 2020
2.590
2.720
2.590
2.710
7,100
+0.01(+0.37%)
Nov 19, 2020
2.770
2.770
2.700
2.700
3,675
-0.07(-2.53%)
Nov 18, 2020
2.640
2.770
2.590
2.770
12,625
+0.10(+3.86%)
Nov 17, 2020
2.650
2.675
2.650
2.667
7,298
-0.03(-1.22%)
Nov 16, 2020
2.610
2.740
2.610
2.700
19,662
+0.09(+3.44%)
Nov 13, 2020
2.665
2.670
2.610
2.610
3,700
-0.09(-3.33%)
Nov 12, 2020
2.750
2.750
2.650
2.700
9,515
+0.04(+1.50%)
Nov 11, 2020
2.830
2.830
2.660
2.660
4,657
-0.13(-4.66%)
Nov 10, 2020
2.580
2.790
2.570
2.790
15,757
+0.22(+8.56%)
Nov 09, 2020
2.800
2.800
2.490
2.570
21,332
-0.17(-6.20%)
Nov 06, 2020
3.000
3.000
2.600
2.740
8,200
-0.22(-7.43%)
Nov 05, 2020
2.740
3.070
2.680
2.960
93,003
+0.33(+12.55%)
Nov 04, 2020
2.690
2.750
2.630
2.630
19,011
-0.03(-1.13%)
Nov 03, 2020
2.690
2.700
2.550
2.660
2,947
-0.06(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.