Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
45.37
46.21
45.37
46.20
880,726
+0.93(+2.05%)
Jan 28, 2016
46.09
46.32
44.94
45.28
609,259
-0.61(-1.34%)
Jan 27, 2016
45.84
46.59
45.58
45.89
619,692
+0.05(+0.10%)
Jan 26, 2016
45.36
45.85
45.13
45.85
677,550
+0.55(+1.21%)
Jan 25, 2016
45.69
45.94
45.18
45.30
412,168
-0.65(-1.42%)
Jan 22, 2016
45.70
46.29
45.34
45.95
748,996
+0.67(+1.48%)
Jan 21, 2016
45.34
45.92
44.81
45.28
917,009
+0.77(+1.72%)
Jan 20, 2016
44.88
44.94
43.32
44.51
1,061,264
-0.80(-1.77%)
Jan 19, 2016
46.11
46.29
44.60
45.32
681,880
-0.41(-0.89%)
Jan 15, 2016
44.54
45.72
45.72
45.72
780,093
+0.30(+0.67%)
Jan 14, 2016
45.64
45.69
44.85
45.42
814,323
-0.13(-0.29%)
Jan 13, 2016
46.02
47.15
45.45
45.55
1,290,788
-0.21(-0.45%)
Jan 12, 2016
43.96
45.95
43.51
45.76
1,241,294
+2.58(+5.98%)
Jan 11, 2016
43.97
44.15
42.73
43.18
553,655
-0.61(-1.40%)
Jan 08, 2016
44.15
44.23
43.46
43.79
869,429
-0.24(-0.54%)
Jan 07, 2016
43.91
44.47
43.61
44.03
746,967
-0.62(-1.40%)
Jan 06, 2016
44.32
44.87
44.23
44.65
1,732,833
-0.24(-0.53%)
Jan 05, 2016
44.56
45.22
44.49
44.89
568,842
+0.33(+0.74%)
Jan 04, 2016
45.00
45.13
44.27
44.56
904,769
-0.87(-1.91%)
Dec 31, 2015
46.09
45.43
45.43
45.43
420,725
-0.89(-1.92%)
Dec 30, 2015
46.60
46.85
46.27
46.32
326,255
-0.25(-0.53%)
Dec 29, 2015
46.52
47.01
46.45
46.56
417,538
+0.26(+0.55%)
Dec 28, 2015
45.46
46.38
45.43
46.31
429,398
+0.42(+0.91%)
Dec 24, 2015
45.99
45.89
45.89
45.89
158,473
-0.12(-0.27%)
Dec 23, 2015
45.61
46.12
45.48
46.02
487,863
+0.43(+0.95%)
Dec 22, 2015
45.81
45.82
45.37
45.58
866,791
-0.08(-0.17%)
Dec 21, 2015
46.25
46.35
45.41
45.66
581,371
-0.36(-0.78%)
Dec 18, 2015
46.09
46.38
45.81
46.02
1,134,888
-0.04(-0.08%)
Dec 17, 2015
46.48
46.80
45.92
46.05
1,082,555
-0.41(-0.87%)
Dec 16, 2015
45.29
46.65
45.29
46.46
1,395,564
+1.88(+4.22%)
Dec 15, 2015
44.43
44.64
43.78
44.58
613,853
+0.43(+0.96%)
Dec 14, 2015
44.55
44.91
44.04
44.15
640,455
-0.41(-0.91%)
Dec 11, 2015
44.81
45.07
44.44
44.56
317,773
-0.70(-1.55%)
Dec 10, 2015
45.06
45.43
44.90
45.26
313,489
+0.16(+0.36%)
Dec 09, 2015
45.60
45.99
45.01
45.10
533,517
-0.72(-1.56%)
Dec 08, 2015
45.47
46.24
45.41
45.82
418,443
+0.12(+0.27%)
Dec 07, 2015
46.15
46.75
45.40
45.69
681,461
-0.44(-0.96%)
Dec 04, 2015
46.40
46.87
45.94
46.14
629,687
-0.29(-0.63%)
Dec 03, 2015
47.82
47.97
45.93
46.43
477,443
-1.32(-2.76%)
Dec 02, 2015
48.22
48.43
47.64
47.75
431,968
-0.43(-0.90%)
Dec 01, 2015
48.03
48.41
47.79
48.18
594,779
+0.22(+0.45%)
Nov 30, 2015
48.66
48.78
47.95
47.96
369,444
-0.65(-1.34%)
Nov 27, 2015
48.34
48.70
48.10
48.61
118,468
+0.30(+0.62%)
Nov 25, 2015
48.25
48.31
48.31
48.31
207,616
+0.07(+0.14%)
Nov 24, 2015
48.03
48.44
47.53
48.25
328,122
-0.11(-0.23%)
Nov 23, 2015
47.89
48.37
47.70
48.36
342,397
+0.38(+0.79%)
Nov 20, 2015
47.84
48.18
47.71
47.98
297,980
+0.25(+0.53%)
Nov 19, 2015
48.53
48.56
47.68
47.73
309,562
-0.81(-1.67%)
Nov 18, 2015
48.69
48.86
48.34
48.54
331,146
-0.03(-0.06%)
Nov 17, 2015
48.69
49.33
48.42
48.57
336,662
-0.15(-0.31%)
Nov 16, 2015
47.99
48.75
47.95
48.72
371,056
+0.72(+1.49%)
Nov 13, 2015
48.10
48.38
47.67
48.00
461,776
-0.24(-0.51%)
Nov 12, 2015
49.99
49.99
48.13
48.25
431,821
-2.02(-4.01%)
Nov 11, 2015
51.00
51.00
50.15
50.26
308,469
-0.71(-1.39%)
Nov 10, 2015
50.25
50.97
50.24
50.97
480,906
+0.69(+1.37%)
Nov 09, 2015
50.40
50.69
49.72
50.28
371,611
-0.26(-0.52%)
Nov 06, 2015
50.95
50.95
49.51
50.54
535,213
-0.60(-1.18%)
Nov 05, 2015
50.31
52.06
50.03
51.15
659,317
+1.53(+3.08%)
Nov 04, 2015
49.83
50.27
49.40
49.62
686,798
-0.12(-0.25%)
Nov 03, 2015
49.73
50.08
49.36
49.74
429,303
-0.07(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.