Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
55.61
56.47
55.02
56.38
470,505
+0.38(+0.68%)
Jan 30, 2017
57.05
57.09
55.51
55.99
636,085
-1.11(-1.95%)
Jan 27, 2017
57.70
57.89
54.76
57.10
1,049,757
-0.21(-0.37%)
Jan 26, 2017
57.64
57.64
57.09
57.31
494,133
-0.33(-0.56%)
Jan 25, 2017
57.54
57.95
57.41
57.64
548,827
+0.25(+0.43%)
Jan 24, 2017
57.05
58.28
56.40
57.39
881,763
+1.35(+2.41%)
Jan 23, 2017
55.85
56.37
55.75
56.04
514,666
-0.05(-0.09%)
Jan 20, 2017
57.10
57.64
55.85
56.09
727,577
-0.71(-1.25%)
Jan 19, 2017
56.74
56.89
56.33
56.80
405,437
-0.11(-0.19%)
Jan 18, 2017
57.76
57.76
56.64
56.90
544,179
-0.69(-1.20%)
Jan 17, 2017
57.53
57.65
56.96
57.59
619,168
-0.15(-0.27%)
Jan 13, 2017
57.75
57.75
57.75
0
+0.53(+0.92%)
Jan 12, 2017
55.96
57.30
55.52
57.22
741,241
+1.10(+1.96%)
Jan 11, 2017
56.11
56.64
55.44
56.12
1,096,219
-0.03(-0.05%)
Jan 10, 2017
54.60
56.47
52.71
56.15
1,657,797
+0.49(+0.88%)
Jan 09, 2017
55.37
55.83
55.28
55.66
608,051
+0.24(+0.43%)
Jan 06, 2017
54.38
55.91
53.97
55.42
1,203,565
+1.06(+1.96%)
Jan 05, 2017
55.24
55.53
54.11
54.36
857,033
-0.93(-1.68%)
Jan 04, 2017
54.72
55.43
53.76
55.28
747,483
+0.85(+1.57%)
Jan 03, 2017
54.22
54.46
53.48
54.43
584,095
+0.67(+1.25%)
Dec 30, 2016
53.76
53.76
53.76
0
-0.21(-0.39%)
Dec 29, 2016
53.88
54.41
53.76
53.97
340,269
+0.02(+0.04%)
Dec 28, 2016
54.94
54.94
53.89
53.95
426,490
-0.79(-1.45%)
Dec 27, 2016
54.75
55.05
54.29
54.75
316,611
+0.09(+0.16%)
Dec 23, 2016
54.66
54.66
54.66
0
+0.56(+1.03%)
Dec 22, 2016
53.95
54.48
53.70
54.11
454,445
+0.12(+0.23%)
Dec 21, 2016
53.65
54.32
53.55
53.98
718,104
+0.40(+0.75%)
Dec 20, 2016
52.84
53.60
52.69
53.58
656,366
+0.83(+1.58%)
Dec 19, 2016
52.56
53.25
52.56
52.75
448,039
+0.14(+0.27%)
Dec 16, 2016
52.80
53.13
52.48
52.60
834,816
-0.20(-0.38%)
Dec 15, 2016
52.74
53.00
52.28
52.80
464,993
+0.09(+0.16%)
Dec 14, 2016
53.47
53.93
52.51
52.72
528,450
-0.66(-1.24%)
Dec 13, 2016
53.85
54.62
53.34
53.38
543,309
-0.17(-0.32%)
Dec 12, 2016
52.76
53.85
52.76
53.55
639,568
+0.59(+1.12%)
Dec 09, 2016
53.39
53.90
52.69
52.96
813,951
-0.37(-0.70%)
Dec 08, 2016
52.62
53.46
52.18
53.33
521,349
+0.82(+1.56%)
Dec 07, 2016
52.41
52.81
52.13
52.51
766,770
-0.02(-0.04%)
Dec 06, 2016
51.77
52.63
51.36
52.53
739,726
+0.91(+1.76%)
Dec 05, 2016
51.73
51.84
51.43
51.62
553,772
+0.34(+0.67%)
Dec 02, 2016
50.61
51.98
50.54
51.28
577,716
+0.75(+1.49%)
Dec 01, 2016
51.06
51.36
50.20
50.52
621,893
-0.40(-0.79%)
Nov 30, 2016
51.60
51.66
50.70
50.93
579,405
-0.59(-1.15%)
Nov 29, 2016
52.19
52.44
51.08
51.52
1,314,785
-0.66(-1.26%)
Nov 28, 2016
52.69
52.75
52.05
52.18
365,091
-0.55(-1.05%)
Nov 25, 2016
52.57
53.08
52.38
52.73
204,307
+0.38(+0.73%)
Nov 23, 2016
52.35
52.35
52.35
0
+0.98(+1.91%)
Nov 22, 2016
52.21
52.53
51.03
51.36
1,080,344
-1.56(-2.94%)
Nov 21, 2016
53.05
53.64
52.73
52.92
437,223
-0.02(-0.04%)
Nov 18, 2016
53.28
53.28
52.71
52.94
579,556
-0.29(-0.54%)
Nov 17, 2016
52.78
53.07
52.68
53.23
751,583
+0.58(+1.11%)
Nov 16, 2016
52.19
52.75
51.99
52.64
528,421
+0.09(+0.16%)
Nov 15, 2016
52.04
53.04
52.04
52.56
877,766
+0.66(+1.27%)
Nov 14, 2016
50.90
51.96
50.59
51.90
1,384,854
+1.15(+2.26%)
Nov 11, 2016
52.11
52.62
50.58
50.75
1,182,351
-1.43(-2.74%)
Nov 10, 2016
51.76
52.84
51.63
52.19
1,690,250
+1.06(+2.07%)
Nov 09, 2016
53.32
53.47
48.21
51.13
2,868,362
-5.64(-9.94%)
Nov 08, 2016
56.57
57.00
56.15
56.77
488,307
+0.03(+0.05%)
Nov 07, 2016
55.90
57.26
55.65
56.74
719,542
+1.93(+3.52%)
Nov 04, 2016
53.68
55.33
53.40
54.81
1,005,955
+1.37(+2.57%)
Nov 03, 2016
51.57
55.18
51.57
53.44
1,300,866
+2.13(+4.15%)
Nov 02, 2016
51.73
52.53
51.23
51.31
1,124,338
-0.72(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.