Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.63	23.63	23.51	23.56	1,423	-0.12(-0.52%)
Jan 30, 2020	23.68	23.68	23.67	23.68	771	-0.28(-1.15%)
Jan 29, 2020	24.03	24.03	23.96	23.96	312,458	+0.09(+0.37%)
Jan 28, 2020	23.87	23.87	23.87	23.87	54	+0.24(+1.03%)
Jan 27, 2020	23.68	23.68	23.63	23.63	257	-0.54(-2.24%)
Jan 24, 2020	24.32	24.32	24.17	24.17	656	-0.12(-0.50%)
Jan 23, 2020	24.29	24.29	24.29	24.29	0	-0.06(-0.24%)
Jan 22, 2020	24.35	24.35	24.35	24.35	8	-0.09(-0.35%)
Jan 21, 2020	24.43	24.43	24.43	24.43	2	-0.27(-1.11%)
Jan 17, 2020	24.70	24.71	24.70	24.71	109	+0.10(+0.41%)
Jan 16, 2020	24.56	24.61	24.56	24.61	1,484	+0.09(+0.38%)
Jan 15, 2020	24.51	24.51	24.51	24.51	87	+0.00(+0.02%)
Jan 14, 2020	24.43	24.51	24.43	24.51	190	-0.01(-0.03%)
Jan 13, 2020	24.49	24.51	24.49	24.51	496	+0.12(+0.48%)
Jan 10, 2020	24.40	24.40	24.40	24.40	109	-0.09(-0.36%)
Jan 09, 2020	24.49	24.49	24.49	24.49	0	-0.01(-0.04%)
Jan 08, 2020	24.51	24.51	24.50	24.50	229	+0.12(+0.48%)
Jan 07, 2020	24.38	24.38	24.38	24.38	58	-0.19(-0.78%)
Jan 06, 2020	24.57	24.57	24.57	24.57	1	+0.12(+0.48%)
Jan 03, 2020	24.45	24.45	24.45	24.45	109	-0.19(-0.79%)
Jan 02, 2020	24.60	24.65	24.60	24.65	261	+0.17(+0.69%)
Dec 31, 2019	24.40	24.48	24.35	24.48	328	+0.10(+0.42%)
Dec 30, 2019	24.37	24.37	24.37	24.37	0	-0.12(-0.50%)
Dec 27, 2019	24.50	24.50	24.50	24.50	109	+0.11(+0.45%)
Dec 26, 2019	24.33	24.39	24.33	24.39	223	+0.11(+0.47%)
Dec 24, 2019	24.25	24.27	24.25	24.27	437	-0.05(-0.20%)
Dec 23, 2019	24.34	24.35	24.32	24.32	351	+0.08(+0.32%)
Dec 20, 2019	24.23	24.25	24.23	24.25	656	+0.08(+0.34%)
Dec 19, 2019	24.16	24.16	24.16	24.16	3	+0.04(+0.19%)
Dec 18, 2019	24.14	24.15	24.12	24.12	891	-0.09(-0.38%)
Dec 17, 2019	24.25	24.25	24.21	24.21	1,154	-0.04(-0.15%)
Dec 16, 2019	24.25	24.25	24.25	24.25	123	+0.26(+1.07%)
Dec 13, 2019	24.01	24.01	23.98	23.99	875	+0.08(+0.34%)
Dec 12, 2019	23.90	23.91	23.90	23.91	733	+0.17(+0.73%)
Dec 11, 2019	23.73	23.73	23.73	23.73	0	+0.13(+0.56%)
Dec 10, 2019	23.62	23.62	23.60	23.60	553	+0.12(+0.51%)
Dec 09, 2019	23.48	23.48	23.48	23.48	7	-0.16(-0.67%)
Dec 06, 2019	23.62	23.64	23.62	23.64	332	+0.12(+0.51%)
Dec 05, 2019	23.54	23.54	23.52	23.52	133	+0.07(+0.30%)
Dec 04, 2019	23.45	23.45	23.45	23.45	1	+0.18(+0.79%)
Dec 03, 2019	23.19	23.27	23.19	23.27	356	-0.15(-0.63%)
Dec 02, 2019	23.42	23.42	23.42	23.42	4	-0.24(-1.01%)
Nov 29, 2019	23.65	23.65	23.65	23.65	0	-0.10(-0.42%)
Nov 27, 2019	23.76	23.76	23.75	23.75	332	-0.07(-0.28%)
Nov 26, 2019	23.82	23.82	23.82	23.82	0	+0.07(+0.29%)
Nov 25, 2019	23.75	23.75	23.75	23.75	81	+0.06(+0.27%)
Nov 22, 2019	23.69	23.69	23.69	23.69	110	-0.00(-0.01%)
Nov 21, 2019	23.64	23.69	23.64	23.69	443	-0.06(-0.27%)
Nov 20, 2019	23.75	23.75	23.75	23.75	52	-0.08(-0.32%)
Nov 19, 2019	23.83	23.83	23.83	23.83	112	-0.06(-0.26%)
Nov 18, 2019	23.89	23.89	23.89	23.89	120	+0.02(+0.08%)
Nov 15, 2019	23.88	23.88	23.88	23.88	332	+0.19(+0.82%)
Nov 14, 2019	23.68	23.68	23.68	23.68	54	+0.03(+0.14%)
Nov 13, 2019	23.65	23.65	23.65	23.65	14	-0.06(-0.27%)
Nov 12, 2019	23.71	23.71	23.71	23.71	111	+0.00(+0.00%)
Nov 11, 2019	23.72	23.72	23.71	23.71	1,961	+0.04(+0.17%)
Nov 08, 2019	23.66	23.68	23.66	23.67	1,217	-0.00(-0.02%)
Nov 07, 2019	23.68	23.68	23.68	23.68	114	+0.01(+0.04%)
Nov 06, 2019	23.70	23.70	23.67	23.67	4,270	+0.07(+0.31%)
Nov 05, 2019	23.62	23.62	23.60	23.60	924	-0.03(-0.12%)
Nov 04, 2019	23.66	23.68	23.62	23.62	6,071	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.