Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.11	29.37		29.37	686	+0.36(+1.25%)
Jan 28, 2022	28.81	29.01	28.81	29.01	407	+0.07(+0.24%)
Jan 27, 2022	28.95	29.08	28.94	28.94	1,896	-0.01(-0.04%)
Jan 26, 2022	29.27	29.27	28.95	28.95	1,076	+0.12(+0.40%)
Jan 25, 2022	28.87	28.87	28.84	28.84	425	-0.20(-0.70%)
Jan 24, 2022	28.76	29.04	28.47	29.04	1,570	-0.43(-1.45%)
Jan 21, 2022	29.59	29.59	29.46	29.46	1,389	-0.39(-1.32%)
Jan 20, 2022	30.09	30.09	29.86	29.86	340	-0.25(-0.83%)
Jan 19, 2022	30.20	30.20	30.11	30.11	914	+0.12(+0.41%)
Jan 18, 2022	30.09	30.09	29.98	29.98	353	-0.37(-1.21%)
Jan 14, 2022				30.35	0	-0.01(-0.03%)
Jan 13, 2022	30.36	30.36	30.36	30.36	349	-0.40(-1.29%)
Jan 12, 2022	30.59	30.76	30.59	30.76	1,432	+0.31(+1.01%)
Jan 11, 2022	30.17	30.45	30.17	30.45	732	+0.29(+0.96%)
Jan 10, 2022	30.00	30.16	30.00	30.16	1,354	-0.32(-1.04%)
Jan 07, 2022	30.48	30.48	30.48	30.48	116	+0.12(+0.39%)
Jan 06, 2022	30.36	30.36	30.36	30.36	310	-0.27(-0.89%)
Jan 05, 2022	30.98	30.98	30.63	30.63	324	-0.07(-0.24%)
Jan 04, 2022	30.77	30.77	30.71	30.71	862	+0.26(+0.85%)
Jan 03, 2022	30.44	30.45	30.37	30.45	3,296	+0.22(+0.73%)
Dec 31, 2021	30.23	30.23	30.23	30.23	104	+0.05(+0.16%)
Dec 30, 2021	30.21	30.21	30.17	30.18	1,023	-0.11(-0.37%)
Dec 29, 2021	30.22	30.29	30.22	30.29	655	+0.11(+0.38%)
Dec 28, 2021	30.18	30.18	30.18	30.18	200	-0.03(-0.10%)
Dec 27, 2021	30.21	30.21	30.21	30.21	77	+0.21(+0.72%)
Dec 23, 2021	29.99	29.99	29.99	29.99	179	+0.14(+0.47%)
Dec 22, 2021	29.85	29.85	29.85	29.85	124	+0.44(+1.51%)
Dec 21, 2021	29.37	29.41	29.33	29.41	1,027	+0.33(+1.15%)
Dec 20, 2021	28.82	29.07	28.82	29.07	960	+0.21(+0.73%)
Dec 17, 2021	29.02	29.02	28.86	28.86	637	-0.54(-1.85%)
Dec 16, 2021	29.53	29.53	29.41	29.41	543	-0.04(-0.15%)
Dec 15, 2021	29.45	29.45	29.45	29.45	67	+0.44(+1.50%)
Dec 14, 2021	28.91	29.02	28.91	29.02	1,677	-0.16(-0.56%)
Dec 13, 2021	29.18	29.18	29.18	29.18	28	-0.37(-1.25%)
Dec 10, 2021	29.55	29.55	29.55	29.55	106	+0.09(+0.31%)
Dec 09, 2021	29.46	29.46	29.46	29.46	40	-0.29(-0.99%)
Dec 08, 2021	29.75	29.75	29.75	29.75	169	+0.12(+0.39%)
Dec 07, 2021	29.64	29.64	29.64	29.64	94	+0.63(+2.19%)
Dec 06, 2021	28.95	29.00	28.95	29.00	501	+0.40(+1.41%)
Dec 03, 2021	28.84	28.84	28.49	28.60	873	-0.22(-0.75%)
Dec 02, 2021	28.80	28.81	28.80	28.81	1,127	+0.36(+1.25%)
Dec 01, 2021	29.01	29.01	28.46	28.46	887	-0.13(-0.45%)
Nov 30, 2021	28.77	28.77	28.30	28.59	1,342	-0.09(-0.31%)
Nov 29, 2021	28.73	28.75	28.66	28.67	1,045	+0.09(+0.33%)
Nov 26, 2021	28.51	28.58	28.51	28.58	659	-0.94(-3.19%)
Nov 24, 2021	29.20	29.52	29.20	29.52	601	-0.17(-0.56%)
Nov 23, 2021	29.68	29.69	29.68	29.69	334	-0.03(-0.10%)
Nov 22, 2021	29.86	29.92	29.72	29.72	542	-0.23(-0.75%)
Nov 19, 2021	29.99	30.06	29.93	29.94	2,113	-0.43(-1.42%)
Nov 18, 2021	30.33	30.37	30.33	30.37	1,016	+0.10(+0.32%)
Nov 17, 2021	30.28	30.28	30.28	30.28	34	+0.05(+0.15%)
Nov 16, 2021	30.33	30.33	30.23	30.23	1,207	+0.02(+0.06%)
Nov 15, 2021	30.28	30.28	30.21	30.21	112	-0.07(-0.24%)
Nov 12, 2021	30.29	30.30	30.28	30.28	936	+0.11(+0.36%)
Nov 11, 2021	30.15	30.22	30.15	30.18	1,196	+0.07(+0.23%)
Nov 10, 2021	30.39		30.06	30.11	399	-0.43(-1.42%)
Nov 09, 2021	30.53	30.60	30.49	30.54	2,231	+0.01(+0.03%)
Nov 08, 2021	30.55	30.62	30.49	30.53	9,139	+0.07(+0.22%)
Nov 05, 2021	30.46	30.46	30.46	30.46	106	+0.20(+0.67%)
Nov 04, 2021	30.18	30.26	30.13	30.26	787	-0.07(-0.22%)
Nov 03, 2021	30.08	30.32	30.08	30.32	777	+0.30(+1.00%)
Nov 02, 2021	30.02	30.02	30.02	30.02	94	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.