Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.02	35.91	35.91	35.91	800	-0.08(-0.22%)
Jan 28, 2011	35.49	36.12	35.49	35.99	1,200	+0.46(+1.29%)
Jan 27, 2011	36.18	36.18	35.53	35.53	2,295	-0.56(-1.55%)
Jan 26, 2011	35.97	36.11	35.97	36.09	2,100	-0.11(-0.30%)
Jan 24, 2011	36.15	36.20	36.20	36.20	1,800	+0.03(+0.08%)
Jan 21, 2011	36.21	36.21	36.17	36.17	550	-0.29(-0.80%)
Jan 20, 2011	36.48	36.50	36.46	36.46	1,000	-0.44(-1.20%)
Jan 18, 2011	36.70	36.90	36.90	36.90	1,700	+0.17(+0.47%)
Jan 14, 2011	36.69	36.73	36.65	36.73	1,077	-0.68(-1.82%)
Jan 13, 2011	37.42	37.42	37.41	37.41	5,300	-0.01(-0.03%)
Jan 12, 2011	37.42	37.42	37.42	37.42	100	+0.38(+1.03%)
Jan 10, 2011	37.42	37.04	37.04	37.04	300	+0.06(+0.16%)
Jan 07, 2011	36.98	36.98	36.98	36.98	300	-0.05(-0.14%)
Jan 06, 2011	37.02	37.03	37.02	37.03	300	-0.14(-0.38%)
Jan 05, 2011	37.02	37.17	36.81	37.17	1,540	-0.12(-0.32%)
Jan 04, 2011	38.00	38.00	37.29	37.29	872	-0.96(-2.51%)
Dec 31, 2010	38.25	38.25	38.25	38.25	600	+0.14(+0.37%)
Dec 29, 2010	38.80	38.11	38.11	38.11	4,200	+0.23(+0.61%)
Dec 28, 2010	37.60	37.88	37.60	37.88	700	+0.76(+2.05%)
Dec 27, 2010	36.44	37.12	35.01	37.12	1,526	-0.19(-0.51%)
Dec 23, 2010	37.36	37.36	37.31	37.31	1,500	-0.07(-0.19%)
Dec 21, 2010	37.38	37.38	37.38	37.38	100	-0.14(-0.37%)
Dec 20, 2010	37.34	37.52	37.34	37.52	913	+0.24(+0.64%)
Dec 17, 2010	37.28	37.28	37.28	37.28	109	+0.25(+0.68%)
Dec 16, 2010	36.95	37.03	36.88	37.03	1,100	-0.89(-2.35%)
Dec 14, 2010	37.92	37.92	37.92	37.92	500	+0.35(+0.93%)
Dec 13, 2010	37.55	37.69	37.55	37.57	450	-0.08(-0.21%)
Dec 09, 2010	37.63	37.65	37.65	37.65	600	+0.35(+0.94%)
Dec 08, 2010	37.56	37.56	37.30	37.30	600	-0.95(-2.48%)
Dec 07, 2010	38.25	38.25	38.25	38.25	200	-0.43(-1.10%)
Dec 06, 2010	38.46	38.68	38.46	38.68	300	+0.93(+2.45%)
Dec 03, 2010	37.75	37.75	37.75	37.75	2,730	+0.84(+2.28%)
Nov 29, 2010	36.91	36.91	36.91	36.91	0	+0.41(+1.11%)
Nov 19, 2010	36.50	36.50	36.50	36.50	0	+0.30(+0.84%)
Nov 17, 2010	36.20	36.20	36.20	36.20	0	+0.07(+0.19%)
Nov 16, 2010	36.80	36.80	36.12	36.13	989	-0.94(-2.54%)
Nov 15, 2010	37.07	37.07	37.07	37.07	100	-0.43(-1.15%)
Nov 12, 2010	37.50	37.50	37.50	37.50	1,000	-0.64(-1.68%)
Nov 10, 2010	38.14	38.14	38.14	38.14	0	+0.69(+1.84%)
Nov 09, 2010	38.80	38.80	37.45	37.45	1,100	-0.05(-0.13%)
Nov 04, 2010	37.50	37.50	37.50	37.50	100	+1.43(+3.97%)
Nov 03, 2010	35.41	36.33	35.00	36.07	6,100	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.