Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.22	44.23	43.94	43.95	4,209	-0.41(-0.92%)
Jan 30, 2013	44.35	44.36	44.35	44.36	2,800	+0.32(+0.73%)
Jan 29, 2013	44.04	44.04	44.04	44.04	225	+0.21(+0.48%)
Jan 28, 2013	43.91	43.91	43.78	43.83	1,007	-0.11(-0.26%)
Jan 25, 2013	44.00	44.00	43.93	43.94	306	-0.20(-0.46%)
Jan 24, 2013	44.35	44.35	44.14	44.14	1,905	-0.48(-1.07%)
Jan 23, 2013	44.85	44.85	44.62	44.62	412	-0.27(-0.59%)
Jan 22, 2013	44.75	44.89	44.75	44.89	908	+0.20(+0.44%)
Jan 18, 2013	44.69	44.72	44.69	44.69	600	-0.07(-0.16%)
Jan 17, 2013	44.60	44.76	44.60	44.76	4,936	+0.35(+0.79%)
Jan 16, 2013	44.41	44.41	44.41	44.41	133	-0.09(-0.20%)
Jan 15, 2013	44.50	44.50	44.50	44.50	124	+0.28(+0.63%)
Jan 14, 2013	44.17	44.22	44.07	44.22	2,750	+0.40(+0.91%)
Jan 11, 2013	43.90	43.90	43.82	43.82	5,600	-0.52(-1.17%)
Jan 10, 2013	44.43	44.44	44.15	44.34	4,800	+0.64(+1.46%)
Jan 09, 2013	43.92	44.07	43.70	43.70	8,499	-0.23(-0.52%)
Jan 08, 2013	43.99	43.99	43.93	43.93	1,105	+0.34(+0.77%)
Jan 07, 2013	43.36	43.60	43.36	43.59	1,590	-0.26(-0.59%)
Jan 04, 2013	43.67	43.89	43.60	43.85	5,855	-0.17(-0.38%)
Jan 03, 2013	44.46	45.07	44.02	44.02	1,373	-0.74(-1.66%)
Jan 02, 2013	44.76	44.76	44.76	44.76	295	+0.42(+0.95%)
Dec 31, 2012	44.33	44.34	44.33	44.34	10,000	+0.78(+1.79%)
Dec 28, 2012	43.56	43.56	43.56	43.56	100	-0.47(-1.07%)
Dec 27, 2012	43.95	44.15	43.95	44.03	2,623	+0.07(+0.16%)
Dec 26, 2012	43.96	43.96	43.96	43.96	340	+0.06(+0.14%)
Dec 24, 2012	43.61	43.94	43.61	43.90	5,150	+0.11(+0.25%)
Dec 21, 2012	43.41	43.79	43.41	43.79	1,000	+0.42(+0.97%)
Dec 20, 2012	43.71	43.71	43.37	43.37	5,900	-0.87(-1.96%)
Dec 19, 2012	44.20	44.31	44.20	44.24	900	-0.08(-0.18%)
Dec 18, 2012	44.98	44.98	44.32	44.32	15,233	-0.65(-1.45%)
Dec 17, 2012	44.96	44.97	44.95	44.97	689	+0.05(+0.11%)
Dec 14, 2012	44.94	44.94	44.92	44.92	1,167	-0.02(-0.04%)
Dec 13, 2012	44.90	44.94	44.90	44.94	3,600	-0.56(-1.22%)
Dec 12, 2012	45.96	45.96	45.27	45.50	14,550	+0.22(+0.49%)
Dec 11, 2012	45.25	45.27	45.25	45.27	750	-0.10(-0.21%)
Dec 10, 2012	45.38	45.38	45.37	45.37	1,074	+0.22(+0.49%)
Dec 07, 2012	45.12	45.19	45.05	45.15	1,400	+0.26(+0.58%)
Dec 06, 2012	44.89	44.89	44.89	44.89	3,500	+0.18(+0.40%)
Dec 05, 2012	44.99	45.00	44.71	44.71	5,600	-0.28(-0.62%)
Dec 04, 2012	45.40	45.40	44.87	44.99	6,922	-0.47(-1.03%)
Nov 30, 2012	46.05	46.05	45.34	45.46	9,890	-0.34(-0.75%)
Nov 29, 2012	45.74	45.84	45.73	45.80	10,215	+0.22(+0.49%)
Nov 28, 2012	45.37	45.58	45.37	45.58	10,288	-0.60(-1.30%)
Nov 27, 2012	46.22	46.24	46.18	46.18	535	-0.30(-0.65%)
Nov 26, 2012	46.51	46.51	46.45	46.48	1,050	+0.37(+0.80%)
Nov 23, 2012	46.11	46.11	46.11	46.11	3,500	+0.41(+0.90%)
Nov 21, 2012	45.74	45.74	45.70	45.70	600	-0.03(-0.07%)
Nov 20, 2012	45.95	45.97	45.73	45.73	2,720	-0.19(-0.41%)
Nov 19, 2012	45.92	45.92	45.92	45.92	4,981	+0.49(+1.08%)
Nov 16, 2012	45.45	45.48	45.43	45.43	14,500	-0.06(-0.13%)
Nov 15, 2012	45.78	45.78	45.22	45.49	20,300	-0.40(-0.87%)
Nov 14, 2012	45.84	45.95	45.78	45.89	8,400	+0.11(+0.24%)
Nov 13, 2012	45.70	45.89	45.70	45.78	58,035	-0.31(-0.67%)
Nov 12, 2012	47.23	47.23	46.05	46.09	400	+0.13(+0.28%)
Nov 09, 2012	46.00	46.00	45.96	45.96	1,035	-0.04(-0.09%)
Nov 08, 2012	45.68	46.03	45.49	46.00	34,921	+0.43(+0.94%)
Nov 07, 2012	45.32	45.57	45.32	45.57	740	+0.08(+0.17%)
Nov 06, 2012	45.49	45.49	45.49	45.49	500	+0.69(+1.54%)
Nov 05, 2012	44.69	44.80	44.69	44.80	7,900	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.