Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.27	33.27	33.27	33.27	77	+0.03(+0.08%)
Jan 30, 2019	33.28	33.29	33.24	33.24	1,201	+0.23(+0.69%)
Jan 29, 2019	32.89	33.15	32.89	33.02	729	+0.24(+0.74%)
Jan 28, 2019	32.77	32.77	32.77	32.77	2	+0.06(+0.20%)
Jan 25, 2019	32.56	32.71	32.56	32.71	500	+0.43(+1.33%)
Jan 24, 2019	32.28	32.28	32.28	32.28	2	-0.06(-0.20%)
Jan 23, 2019	32.34	32.34	32.34	32.34	1	+0.04(+0.12%)
Jan 22, 2019	32.30	32.30	32.30	32.30	6	+0.00(+0.01%)
Jan 18, 2019	32.30	32.30	32.30	32.30	100	-0.23(-0.71%)
Jan 17, 2019	32.53	32.53	32.53	32.53	3	-0.09(-0.26%)
Jan 16, 2019	32.62	32.62	32.62	32.62	0	+0.15(+0.46%)
Jan 15, 2019	32.47	32.47	32.47	32.47	2	-0.09(-0.27%)
Jan 14, 2019	32.47	32.55	32.47	32.55	602	+0.06(+0.20%)
Jan 11, 2019	32.49	32.49	32.49	32.49	0	+0.05(+0.14%)
Jan 10, 2019	32.22	32.44	32.22	32.44	104	-0.11(-0.34%)
Jan 09, 2019	32.55	32.55	32.55	32.55	5	+0.16(+0.51%)
Jan 08, 2019	32.39	32.39	32.39	32.39	2	-0.08(-0.26%)
Jan 07, 2019	32.47	32.47	32.47	32.47	2	+0.11(+0.35%)
Jan 04, 2019	32.36	32.36	32.36	32.36	100	-0.18(-0.55%)
Jan 03, 2019	32.48	32.54	32.48	32.54	500	+0.26(+0.79%)
Jan 02, 2019	32.28	32.28	32.28	32.28	2	+0.03(+0.11%)
Dec 31, 2018	32.25	32.25	32.25	32.25	100	+0.00(+0.00%)
Dec 28, 2018	32.11	32.25	32.11	32.25	500	+0.03(+0.10%)
Dec 27, 2018	32.22	32.22	32.22	32.22	95	+0.50(+1.57%)
Dec 24, 2018		31.72	31.72	31.72	0	+0.09(+0.30%)
Dec 21, 2018	31.62	31.62	31.62	31.62	100	-0.16(-0.49%)
Dec 20, 2018	31.78	31.78	31.78	31.78	84	+0.32(+1.00%)
Dec 19, 2018	31.46	31.46	31.46	31.46	0	+0.00(+0.00%)
Dec 18, 2018	31.46	31.46	31.46	31.46	0	+0.09(+0.29%)
Dec 17, 2018	31.38	31.38	31.38	31.38	2	+0.21(+0.69%)
Dec 14, 2018	31.16	31.16	31.16	31.16	0	-0.16(-0.49%)
Dec 13, 2018	31.32	31.32	31.32	31.32	2	-0.11(-0.33%)
Dec 12, 2018	31.42	31.42	31.42	31.42	0	+0.04(+0.13%)
Dec 11, 2018	31.38	31.38	31.38	31.38	4	-0.03(-0.10%)
Dec 10, 2018	31.41	31.41	31.41	31.41	2	+0.28(+0.90%)
Dec 07, 2018	31.13	31.13	31.13	31.13	100	+0.00(+0.00%)
Dec 06, 2018	31.13	31.13	31.13	31.13	222	+0.07(+0.23%)
Dec 04, 2018	31.06	31.06	31.06	31.06	100	+0.18(+0.58%)
Dec 03, 2018	31.02	31.05	30.88	30.88	714	+0.15(+0.49%)
Nov 30, 2018		30.73	30.73	30.73	0	+0.00(+0.00%)
Nov 29, 2018	30.73	30.73	30.73	30.73	100	+0.07(+0.23%)
Nov 28, 2018	30.66	30.66	30.66	30.66	108	+0.18(+0.59%)
Nov 27, 2018	30.48	30.48	30.48	30.48	100	-0.18(-0.59%)
Nov 26, 2018	30.62	30.80	30.62	30.66	925	+0.03(+0.10%)
Nov 23, 2018	30.63	30.63	30.63	30.63	100	-0.14(-0.45%)
Nov 21, 2018		30.77	30.77	30.77	0	+0.12(+0.39%)
Nov 20, 2018	30.65	30.65	30.65	30.65	100	+0.04(+0.13%)
Nov 19, 2018	30.56	30.61	30.56	30.61	200	-0.01(-0.03%)
Nov 16, 2018	30.62	30.62	30.62	30.62	100	+0.24(+0.79%)
Nov 15, 2018	30.38	30.38	30.38	30.38	100	+0.19(+0.63%)
Nov 14, 2018	30.19	30.19	30.19	30.19	112	+0.11(+0.37%)
Nov 13, 2018	30.08	30.08	30.08	30.08	104	-0.03(-0.10%)
Nov 12, 2018	30.11	30.11	30.11	30.11	185	-0.54(-1.76%)
Nov 09, 2018	30.63	30.65	30.50	30.65	700	-0.40(-1.29%)
Nov 08, 2018	31.05	31.05	31.05	31.05	69	+0.00(+0.00%)
Nov 07, 2018		31.05	31.05	31.05	0	+0.00(+0.00%)
Nov 06, 2018	31.05	31.05	31.05	31.05	102	-0.11(-0.35%)
Nov 05, 2018		31.16	31.16	31.16	0	-0.00(-0.00%)
Nov 02, 2018	31.16	31.16	31.16	31.16	500	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.