Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.11	18.11	18.11	0	+0.12(+0.67%)
Jan 30, 2018	17.97	17.99	17.97	17.99	1,231	+0.18(+1.01%)
Jan 29, 2018	17.82	17.82	17.81	17.81	1,697	+0.04(+0.20%)
Jan 25, 2018		17.77	17.77	17.77	292	+0.33(+1.90%)
Jan 23, 2018		17.44	17.44	17.44	0	-0.16(-0.93%)
Jan 16, 2018		17.61	17.61	17.61	0	+0.17(+0.99%)
Jan 12, 2018		17.43	17.43	17.43	0	-0.35(-1.97%)
Jan 09, 2018		17.79	17.79	17.79	80	+0.07(+0.37%)
Jan 08, 2018	17.81	17.81	17.72	17.72	250	-0.38(-2.10%)
Jan 04, 2018		18.10	18.10	18.10	0	+0.13(+0.72%)
Jan 03, 2018	18.02	18.02	17.97	17.97	500	+0.17(+0.95%)
Dec 29, 2017		17.80	17.80	17.80	0	+0.39(+2.24%)
Dec 15, 2017		17.41	17.41	17.41	0	+0.07(+0.40%)
Dec 11, 2017		17.34	17.34	17.34	0	-0.16(-0.91%)
Dec 08, 2017	17.60	17.60	17.50	17.50	10,298	-0.50(-2.78%)
Dec 05, 2017		18.00	18.00	18.00	0	-0.14(-0.77%)
Dec 01, 2017		18.14	18.14	18.14	0	+0.12(+0.64%)
Nov 30, 2017	18.13	18.13	18.02	18.02	6,627	-0.11(-0.58%)
Nov 29, 2017	18.13	18.13	18.13	18.13	100	+0.00(+0.00%)
Nov 28, 2017	18.13	18.13	18.13	18.13	3,700	+0.00(+0.00%)
Nov 22, 2017		18.13	18.13	18.13	0	+0.08(+0.44%)
Nov 17, 2017		18.05	18.05	18.05	0	+0.07(+0.36%)
Nov 15, 2017		17.98	17.98	17.98	0	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.