Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.54	18.54	18.54	18.54	99	+0.09(+0.48%)
Jan 30, 2019	18.41	18.46	18.41	18.46	200	+0.08(+0.44%)
Jan 29, 2019	18.38	18.38	18.38	18.38	0	+0.03(+0.16%)
Jan 28, 2019	18.35	18.35	18.35	18.35	0	-0.05(-0.29%)
Jan 25, 2019	18.35	18.40	18.35	18.40	800	+0.12(+0.66%)
Jan 24, 2019	18.20	18.28	18.20	18.28	674	+0.09(+0.51%)
Jan 23, 2019	18.19	18.19	18.19	18.19	0	-0.02(-0.11%)
Jan 22, 2019	18.35	18.35	18.21	18.21	600	-0.15(-0.84%)
Jan 18, 2019	18.36	18.36	18.36	18.36	0	-0.03(-0.14%)
Jan 17, 2019	18.36	18.42	18.36	18.39	800	+0.04(+0.22%)
Jan 16, 2019	18.29	18.35	18.29	18.35	395	+0.07(+0.36%)
Jan 15, 2019	18.27	18.28	18.27	18.28	194	-0.02(-0.11%)
Jan 14, 2019	18.30	18.30	18.30	18.30	2	-0.04(-0.19%)
Jan 11, 2019	18.34	18.34	18.34	18.34	100	+0.00(+0.03%)
Jan 10, 2019	18.33	18.33	18.33	18.33	1	+0.00(+0.03%)
Jan 09, 2019	18.33	18.33	18.33	18.33	0	+0.01(+0.05%)
Jan 08, 2019	18.32	18.32	18.32	18.32	0	+0.02(+0.11%)
Jan 07, 2019	18.35	18.35	18.29	18.29	218	+0.07(+0.41%)
Jan 04, 2019	18.19	18.25	18.19	18.22	600	+0.25(+1.39%)
Jan 03, 2019	18.01	18.01	17.97	17.97	200	-0.16(-0.86%)
Jan 02, 2019	18.04	18.13	18.04	18.13	201	+0.14(+0.75%)
Dec 31, 2018	17.84	17.99	17.84	17.99	400	+0.13(+0.73%)
Dec 28, 2018	17.87	17.87	17.86	17.86	200	+0.10(+0.59%)
Dec 27, 2018	17.78	17.78	17.41	17.76	1,482	-0.03(-0.14%)
Dec 26, 2018	17.60	17.78	17.60	17.78	400	+0.54(+3.11%)
Dec 24, 2018	17.50	17.53	17.18	17.25	1,000	-0.89(-4.93%)
Dec 21, 2018	18.14	18.14	18.14	18.14	0	-0.30(-1.62%)
Dec 20, 2018	18.65	18.65	18.44	18.44	301	-0.25(-1.31%)
Dec 19, 2018	18.68	18.68	18.68	18.68	0	-0.39(-2.05%)
Dec 18, 2018	19.10	19.10	19.08	19.08	150	+0.07(+0.36%)
Dec 17, 2018	19.43	19.47	19.01	19.01	1,122	-0.55(-2.83%)
Dec 14, 2018	19.59	19.70	19.51	19.56	1,000	-0.32(-1.63%)
Dec 13, 2018	19.88	19.88	19.88	19.88	20	-0.25(-1.24%)
Dec 12, 2018	20.11	20.13	20.11	20.13	100	+0.21(+1.07%)
Dec 11, 2018	19.87	19.92	19.87	19.92	301	-0.02(-0.09%)
Dec 10, 2018	19.88	19.94	19.75	19.94	947	-0.03(-0.15%)
Dec 07, 2018	20.00	20.00	19.82	19.97	600	+0.05(+0.25%)
Dec 06, 2018	20.08	20.08	19.83	19.92	1,829	-0.21(-1.04%)
Dec 04, 2018	21.11	21.92	20.13	20.13	5,900	-4.35(-17.77%)
Dec 03, 2018	24.48	24.48	24.48	24.48	187	+0.16(+0.66%)
Nov 30, 2018	24.27	24.47	24.27	24.32	5,000	+0.05(+0.21%)
Nov 29, 2018	24.32	24.32	24.15	24.27	1,290	-0.06(-0.24%)
Nov 28, 2018	24.06	24.36	24.06	24.33	1,992	+0.15(+0.63%)
Nov 27, 2018	24.18	24.18	24.18	24.18	100	+0.13(+0.55%)
Nov 26, 2018	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
Nov 23, 2018	24.05	24.05	24.05	24.05	0	-0.00(-0.00%)
Nov 21, 2018		24.05	24.05	24.05	0	+0.27(+1.12%)
Nov 20, 2018	23.89	23.91	23.71	23.78	17,652	-0.30(-1.25%)
Nov 19, 2018	24.08	24.08	24.08	24.08	100	-0.52(-2.11%)
Nov 16, 2018	24.41	24.60	24.39	24.60	2,800	+0.60(+2.50%)
Nov 15, 2018	24.00	24.00	24.00	24.00	100	-0.05(-0.21%)
Nov 14, 2018	24.47	24.47	24.05	24.05	159,203	-0.38(-1.56%)
Nov 13, 2018	24.43	24.43	24.43	24.43	157	+0.06(+0.26%)
Nov 12, 2018	24.35	24.37	24.35	24.37	1,484	-0.32(-1.31%)
Nov 09, 2018	24.82	24.82	24.69	24.69	2,400	-0.17(-0.68%)
Nov 08, 2018	24.86	24.86	24.86	24.86	868	-0.04(-0.16%)
Nov 07, 2018	24.77	24.90	24.77	24.90	340	+0.34(+1.38%)
Nov 06, 2018	24.74	24.74	24.56	24.56	1,727	+0.12(+0.51%)
Nov 05, 2018	24.37	24.54	24.37	24.44	5,418	+0.04(+0.15%)
Nov 02, 2018	24.47	24.47	24.40	24.40	700	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.