Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.205
1.290
1.205
1.290
12,188,994
+0.08(+6.51%)
Jan 30, 2002
1.187
1.220
1.139
1.211
11,004,568
+0.05(+3.95%)
Jan 29, 2002
1.205
1.237
1.145
1.165
4,945,001
-0.04(-3.10%)
Jan 28, 2002
1.226
1.237
1.183
1.202
4,050,060
-0.04(-2.83%)
Jan 25, 2002
1.240
1.248
1.191
1.237
3,345,980
-0.00(-0.18%)
Jan 24, 2002
1.205
1.248
1.194
1.240
4,596,157
+0.04(+2.91%)
Jan 23, 2002
1.148
1.205
1.106
1.205
10,477,192
+0.08(+6.80%)
Jan 22, 2002
1.248
1.253
1.128
1.128
12,064,341
-0.11(-9.17%)
Jan 21, 2002
1.264
1.281
1.242
1.242
6,563,199
+0.00(+0.00%)
Jan 18, 2002
1.264
1.281
1.242
1.242
6,562,285
-0.03(-2.24%)
Jan 17, 2002
1.323
1.323
1.270
1.270
4,338,177
-0.04(-3.33%)
Jan 16, 2002
1.314
1.316
1.266
1.314
6,050,891
-0.01(-0.50%)
Jan 15, 2002
1.321
1.356
1.303
1.321
10,901,376
+0.01(+0.50%)
Jan 14, 2002
1.297
1.314
1.226
1.314
11,878,048
+0.02(+1.35%)
Jan 11, 2002
1.329
1.329
1.294
1.297
4,430,867
-0.03(-2.47%)
Jan 10, 2002
1.327
1.329
1.307
1.329
4,818,065
-0.12(-8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.