Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.33	15.32	15.33	1,800	-0.14(-0.93%)
Jan 28, 2021	15.49	15.52	15.47	15.47	2,693	+0.00(+0.00%)
Jan 27, 2021	15.67	15.67	15.39	15.47	6,284	-0.16(-1.02%)
Jan 26, 2021	15.71	15.71	15.54	15.63	9,514	+0.00(+0.00%)
Jan 25, 2021	15.59	15.67	15.57	15.63	2,342	+0.06(+0.38%)
Jan 22, 2021	15.59	15.59	15.56	15.57	2,000	-0.02(-0.13%)
Jan 21, 2021	15.77	15.77	15.59	15.59	3,585	-0.02(-0.13%)
Jan 20, 2021	15.60	15.61	15.60	15.61	622	+0.05(+0.34%)
Jan 19, 2021	15.45	15.57	15.45	15.56	14,735	+0.10(+0.66%)
Jan 15, 2021	15.51	15.51	15.42	15.45	4,500	-0.11(-0.68%)
Jan 14, 2021	15.54	15.60	15.50	15.56	7,930	+0.08(+0.48%)
Jan 13, 2021	15.50	15.52	15.48	15.48	3,961	-0.02(-0.10%)
Jan 12, 2021	15.48	15.52	15.48	15.50	8,209	+0.06(+0.40%)
Jan 11, 2021	15.45	15.50	15.44	15.44	17,518	-0.04(-0.25%)
Jan 08, 2021	15.47	15.49	15.43	15.48	4,300	+0.03(+0.17%)
Jan 07, 2021	15.40	15.47	15.39	15.45	4,986	+0.10(+0.67%)
Jan 06, 2021	15.30	15.42	15.30	15.35	3,086	+0.14(+0.90%)
Jan 05, 2021	15.15	15.22	15.15	15.21	5,544	+0.15(+1.03%)
Jan 04, 2021	15.36	15.36	15.05	15.06	3,645	-0.10(-0.67%)
Dec 31, 2020		15.16	15.16	15.16	3,437	+0.03(+0.17%)
Dec 30, 2020	15.28	15.28	15.13	15.13	3,437	+0.07(+0.46%)
Dec 29, 2020	15.31	15.31	15.06	15.06	1,075	-0.04(-0.29%)
Dec 28, 2020	15.28	15.28	15.11	15.11	14,995	+0.05(+0.32%)
Dec 24, 2020	16.53	16.53	15.02	15.06	3,400	-0.00(-0.01%)
Dec 23, 2020	15.06	15.06	15.06	15.06	921	+0.07(+0.49%)
Dec 22, 2020	14.97	14.99	14.97	14.98	1,270	+0.00(+0.01%)
Dec 21, 2020	14.90	14.99	14.88	14.98	1,416	-0.17(-1.10%)
Dec 18, 2020	15.22	15.24	15.15	15.15	13,700	-0.09(-0.62%)
Dec 17, 2020	15.24	15.25	15.19	15.24	16,995	+0.07(+0.46%)
Dec 16, 2020	15.19	15.19	15.17	15.17	1,135	+0.00(+0.03%)
Dec 15, 2020	15.11	15.18	15.11	15.17	6,478	+0.09(+0.60%)
Dec 14, 2020	15.08	15.12	15.08	15.08	3,216	+0.01(+0.07%)
Dec 11, 2020	15.14	15.14	15.04	15.07	3,000	-0.04(-0.30%)
Dec 10, 2020	15.26	15.26	15.07	15.12	664	+0.03(+0.21%)
Dec 09, 2020	14.93	15.10	14.93	15.08	2,338	-0.03(-0.17%)
Dec 08, 2020	15.14	15.14	15.06	15.11	975	+0.04(+0.26%)
Dec 07, 2020	15.27	15.27	15.06	15.07	1,748	-0.06(-0.39%)
Dec 04, 2020	15.10	15.13	15.10	15.13	5,900	+0.16(+1.08%)
Dec 03, 2020	14.97	15.01	14.96	14.97	2,845	+0.07(+0.48%)
Dec 02, 2020	14.83	14.92	14.83	14.90	14,511	+0.01(+0.05%)
Dec 01, 2020	14.91	14.91	14.88	14.89	1,448	+0.09(+0.59%)
Nov 30, 2020	14.84	14.84	14.77	14.80	4,165	-0.10(-0.69%)
Nov 27, 2020	14.79	14.90	14.79	14.90	300	+0.05(+0.37%)
Nov 25, 2020	14.84	14.94	14.84	14.85	13,000	-0.09(-0.57%)
Nov 24, 2020	14.92	14.94	14.89	14.94	2,732	+0.15(+1.02%)
Nov 23, 2020	14.71	14.82	14.70	14.78	14,738	+0.11(+0.74%)
Nov 20, 2020	14.67	14.70	14.64	14.68	2,200	-0.01(-0.09%)
Nov 19, 2020	14.59	14.69	14.59	14.69	519	+0.03(+0.23%)
Nov 18, 2020	14.73	14.73	14.66	14.66	10,379	-0.05(-0.34%)
Nov 17, 2020	14.73	14.73	14.71	14.71	807	-0.02(-0.17%)
Nov 16, 2020	14.67	14.73	14.63	14.73	1,570	+0.19(+1.32%)
Nov 13, 2020	14.48	14.54	14.45	14.54	7,500	+0.21(+1.45%)
Nov 12, 2020	14.43	14.43	14.33	14.33	823	-0.11(-0.79%)
Nov 11, 2020	14.45	14.45	14.44	14.45	1,424	-0.01(-0.07%)
Nov 10, 2020	14.41	14.48	14.39	14.46	1,641	+0.11(+0.73%)
Nov 09, 2020	14.41	14.54	14.35	14.35	6,960	+0.20(+1.38%)
Nov 06, 2020	14.15	14.19	14.14	14.15	10,000	-0.02(-0.13%)
Nov 05, 2020	14.18	14.21	14.17	14.17	2,154	+0.22(+1.60%)
Nov 04, 2020	14.10	14.10	13.95	13.95	1,728	+0.02(+0.17%)
Nov 03, 2020	13.91	13.93	13.87	13.93	14,438	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.