Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revlon Inc
(NY:
REV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.950
5.980
5.850
5.910
0
+0.02(+0.34%)
Jan 29, 2009
6.230
6.230
5.890
5.890
119,983
-0.34(-5.46%)
Jan 28, 2009
6.060
6.230
6.060
6.230
136,166
+0.18(+2.98%)
Jan 27, 2009
6.000
6.100
5.990
6.050
98,849
+0.03(+0.50%)
Jan 26, 2009
6.170
6.290
5.950
6.020
169,244
-0.24(-3.83%)
Jan 23, 2009
6.340
6.370
6.150
6.260
66,947
-0.22(-3.40%)
Jan 22, 2009
6.410
6.640
6.310
6.480
98,447
-0.05(-0.77%)
Jan 21, 2009
6.150
6.530
5.900
6.530
150,795
+0.52(+8.65%)
Jan 20, 2009
6.040
6.150
6.000
6.010
40,016
-0.20(-3.22%)
Jan 16, 2009
6.390
6.460
6.080
6.210
86,462
-0.18(-2.82%)
Jan 15, 2009
6.190
6.390
6.000
6.390
95,832
+0.18(+2.90%)
Jan 14, 2009
6.380
6.380
6.210
6.210
58,111
-0.17(-2.66%)
Jan 13, 2009
6.540
6.540
6.200
6.380
68,160
-0.09(-1.39%)
Jan 12, 2009
6.550
6.570
6.410
6.470
63,097
-0.13(-1.97%)
Jan 09, 2009
6.700
6.700
6.550
6.600
45,090
-0.18(-2.65%)
Jan 08, 2009
6.620
6.780
6.380
6.780
90,720
+0.08(+1.19%)
Jan 07, 2009
7.270
7.270
6.700
6.700
100,429
-0.53(-7.33%)
Jan 06, 2009
7.300
7.630
7.020
7.230
544,300
+0.00(+0.00%)
Jan 05, 2009
7.200
7.390
6.974
7.230
240,146
+0.09(+1.26%)
Jan 02, 2009
6.730
7.200
6.730
7.140
0
+0.47(+7.05%)
Jan 01, 2009
6.540
6.840
6.540
6.670
0
+0.00(+0.00%)
Dec 31, 2008
6.540
6.840
6.540
6.670
104,264
+0.03(+0.38%)
Dec 30, 2008
6.290
6.660
6.290
6.645
61,561
+0.38(+5.98%)
Dec 29, 2008
6.580
6.670
6.270
6.270
187,904
-0.39(-5.86%)
Dec 26, 2008
6.160
6.690
6.160
6.660
51,569
+0.43(+6.90%)
Dec 24, 2008
6.190
6.290
6.170
6.230
54,900
-0.03(-0.48%)
Dec 23, 2008
6.360
6.430
6.080
6.260
252,218
+0.06(+0.97%)
Dec 22, 2008
6.850
6.850
6.050
6.200
115,267
-0.75(-10.79%)
Dec 19, 2008
6.280
6.950
6.280
6.950
120,941
+0.73(+11.74%)
Dec 18, 2008
6.300
6.560
6.070
6.220
186,640
-0.06(-0.96%)
Dec 17, 2008
6.040
6.310
6.027
6.280
162,356
+0.22(+3.63%)
Dec 16, 2008
6.020
6.140
5.650
6.060
188,355
+0.04(+0.66%)
Dec 15, 2008
6.080
6.130
5.960
6.020
191,207
-0.04(-0.66%)
Dec 12, 2008
6.190
6.230
5.900
6.060
185,402
-0.13(-2.10%)
Dec 11, 2008
6.390
6.410
6.030
6.190
385,492
-0.20(-3.13%)
Dec 10, 2008
6.840
6.910
6.160
6.390
255,863
-0.51(-7.39%)
Dec 09, 2008
7.000
7.130
6.800
6.900
82,083
-0.25(-3.50%)
Dec 08, 2008
7.150
7.320
6.960
7.150
76,162
-0.05(-0.69%)
Dec 05, 2008
7.010
7.250
7.010
7.200
122,876
+0.07(+0.98%)
Dec 04, 2008
7.330
7.390
7.030
7.130
61,126
-0.15(-2.06%)
Dec 03, 2008
7.410
7.500
7.100
7.280
123,484
+0.02(+0.28%)
Dec 02, 2008
6.920
7.260
6.810
7.260
176,772
+0.34(+4.91%)
Dec 01, 2008
7.490
7.580
6.880
6.920
143,026
-0.62(-8.22%)
Nov 28, 2008
7.070
7.670
6.860
7.540
45,401
+0.22(+3.01%)
Nov 26, 2008
7.180
7.340
7.030
7.320
106,092
+0.18(+2.52%)
Nov 25, 2008
7.130
7.260
6.860
7.140
104,301
+0.07(+0.99%)
Nov 24, 2008
7.000
7.260
6.970
7.070
163,725
+0.11(+1.58%)
Nov 21, 2008
7.550
7.550
6.740
6.960
119,768
-0.36(-4.92%)
Nov 20, 2008
8.000
8.250
7.250
7.320
99,562
-0.82(-10.07%)
Nov 19, 2008
9.110
9.210
8.100
8.140
95,822
-0.93(-10.25%)
Nov 18, 2008
8.640
9.070
8.530
9.070
253,234
+0.57(+6.71%)
Nov 17, 2008
8.410
8.740
8.080
8.500
174,742
+0.23(+2.78%)
Nov 14, 2008
9.000
9.000
8.110
8.270
112,555
-0.85(-9.32%)
Nov 13, 2008
8.190
9.120
7.870
9.120
211,495
+0.91(+11.08%)
Nov 12, 2008
8.810
8.880
8.170
8.210
102,849
-0.92(-10.08%)
Nov 11, 2008
8.930
9.350
8.780
9.130
245,465
+0.17(+1.90%)
Nov 10, 2008
8.600
9.020
8.300
8.960
257,585
+0.31(+3.58%)
Nov 07, 2008
8.210
8.900
7.670
8.650
371,025
+0.58(+7.19%)
Nov 06, 2008
9.700
9.986
8.020
8.070
431,480
-1.54(-16.02%)
Nov 05, 2008
11.98
13.22
9.130
9.610
662,905
-3.43(-26.30%)
Nov 04, 2008
12.52
13.26
12.51
13.04
193,600
+0.69(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.