Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.23	28.60	27.99	28.60	3,071,961	+0.46(+1.62%)
Jan 30, 2002	28.20	28.46	27.71	28.15	11,175,845	-0.16(-0.57%)
Jan 29, 2002	28.17	28.31	27.35	28.31	36,904,696	+0.22(+0.79%)
Jan 28, 2002	27.76	28.51	27.68	28.09	4,720,066	+0.18(+0.66%)
Jan 25, 2002	27.23	28.16	27.16	27.90	8,147,483	+0.70(+2.57%)
Jan 24, 2002	27.24	27.42	26.73	27.20	8,586,607	+1.29(+4.97%)
Jan 23, 2002	26.19	26.25	25.78	25.92	2,212,187	-0.27(-1.04%)
Jan 22, 2002	26.50	26.50	25.84	26.19	1,949,365	-0.22(-0.84%)
Jan 21, 2002	25.99	26.46	25.87	26.41	3,184,289	+0.00(+0.00%)
Jan 18, 2002	25.99	26.46	25.87	26.41	3,184,289	+0.42(+1.61%)
Jan 17, 2002	26.98	27.06	25.99	25.99	3,672,853	-0.99(-3.68%)
Jan 16, 2002	27.38	27.38	26.76	26.98	1,696,458	-0.38(-1.37%)
Jan 15, 2002	26.87	27.42	26.78	27.36	2,008,721	+0.67(+2.51%)
Jan 14, 2002	27.90	27.90	26.69	26.69	3,042,487	-1.29(-4.61%)
Jan 11, 2002	27.97	28.08	27.78	27.98	1,446,268	+0.01(+0.05%)
Jan 10, 2002	28.20	28.20	27.54	27.96	1,343,176	-0.35(-1.22%)
Jan 09, 2002	27.95	28.38	27.79	28.31	2,355,483	-1.25(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.