Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mastech Holdings Inc
(NY:
MHH
)
8.010
-0.040 (-0.50%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.620
8.790
8.600
8.600
3,541
-0.18(-2.05%)
Jan 30, 2024
8.750
8.810
8.600
8.780
10,736
+0.17(+1.97%)
Jan 29, 2024
8.670
8.670
8.580
8.610
4,101
-0.04(-0.46%)
Jan 26, 2024
8.650
8.700
8.579
8.650
3,836
-0.10(-1.14%)
Jan 25, 2024
8.270
8.750
8.190
8.750
4,380
+0.36(+4.29%)
Jan 23, 2024
8.390
293
-0.21(-2.44%)
Jan 22, 2024
8.500
8.610
8.200
8.600
7,984
+0.20(+2.38%)
Jan 19, 2024
8.180
8.400
8.140
8.400
5,872
+0.21(+2.50%)
Jan 18, 2024
8.250
8.313
8.195
8.195
577
-0.04(-0.55%)
Jan 17, 2024
8.150
8.240
8.150
8.240
1,951
+0.00(+0.00%)
Jan 16, 2024
8.450
8.540
8.150
8.240
3,862
-0.10(-1.20%)
Jan 12, 2024
8.376
8.400
8.170
8.340
4,263
+0.21(+2.58%)
Jan 11, 2024
8.480
8.584
8.130
8.130
10,300
-0.35(-4.13%)
Jan 10, 2024
8.180
8.480
8.160
8.480
7,168
+0.21(+2.54%)
Jan 09, 2024
8.320
8.474
8.110
8.270
4,738
-0.18(-2.07%)
Jan 08, 2024
8.300
8.470
8.200
8.445
3,412
+0.01(+0.06%)
Jan 05, 2024
8.410
8.592
8.370
8.440
4,132
-0.28(-3.21%)
Jan 04, 2024
8.200
8.740
8.200
8.720
8,961
+0.32(+3.81%)
Jan 03, 2024
8.440
8.440
8.120
8.400
11,204
+0.24(+2.94%)
Jan 02, 2024
8.300
8.450
8.110
8.160
6,691
-0.27(-3.18%)
Dec 29, 2023
8.230
8.450
8.230
8.428
11,935
+0.16(+1.91%)
Dec 28, 2023
8.130
8.386
8.130
8.270
7,677
+0.20(+2.48%)
Dec 27, 2023
8.020
8.330
7.930
8.070
28,209
-0.26(-3.12%)
Dec 26, 2023
8.250
8.480
8.120
8.330
8,602
-0.02(-0.24%)
Dec 22, 2023
7.900
8.390
7.900
8.350
11,037
+0.15(+1.83%)
Dec 21, 2023
8.410
8.450
8.200
8.200
3,820
-0.22(-2.61%)
Dec 20, 2023
8.250
8.500
8.140
8.420
7,038
+0.43(+5.38%)
Dec 19, 2023
7.820
8.280
7.810
7.990
18,328
-0.03(-0.37%)
Dec 18, 2023
8.000
8.180
7.810
8.020
7,061
-0.12(-1.47%)
Dec 15, 2023
8.000
8.170
7.810
8.140
12,488
+0.17(+2.13%)
Dec 14, 2023
8.050
8.250
7.700
7.970
31,583
-0.01(-0.13%)
Dec 13, 2023
7.980
8.440
7.970
7.980
17,046
+0.06(+0.76%)
Dec 12, 2023
7.840
8.160
7.728
7.920
9,157
-0.09(-1.12%)
Dec 11, 2023
8.010
8.080
8.010
8.010
4,866
+0.04(+0.46%)
Dec 08, 2023
8.000
8.010
7.880
7.973
15,689
+0.02(+0.29%)
Dec 07, 2023
8.240
8.240
7.800
7.950
18,315
-0.13(-1.61%)
Dec 06, 2023
8.300
8.417
8.050
8.080
7,047
-0.06(-0.74%)
Dec 05, 2023
8.210
8.325
8.120
8.140
12,936
-0.26(-3.10%)
Dec 04, 2023
8.450
8.570
8.180
8.400
15,642
-0.17(-1.98%)
Dec 01, 2023
8.520
8.600
8.520
8.570
1,083
+0.08(+0.94%)
Nov 30, 2023
8.672
8.672
8.400
8.490
8,190
-0.24(-2.75%)
Nov 29, 2023
8.410
9.440
8.410
8.730
59,800
-0.56(-6.08%)
Nov 28, 2023
8.972
9.650
8.950
9.295
5,135
-0.01(-0.05%)
Nov 27, 2023
9.520
9.520
9.245
9.300
5,405
-0.08(-0.85%)
Nov 24, 2023
8.890
9.560
8.800
9.380
13,060
+0.70(+8.06%)
Nov 22, 2023
8.380
8.750
8.380
8.680
4,704
+0.24(+2.84%)
Nov 21, 2023
8.310
8.780
8.310
8.440
8,439
-0.10(-1.17%)
Nov 20, 2023
8.250
8.650
8.250
8.540
4,939
+0.24(+2.89%)
Nov 17, 2023
8.210
8.800
8.210
8.300
12,919
+0.09(+1.10%)
Nov 16, 2023
8.420
8.790
8.210
8.210
8,565
-0.38(-4.42%)
Nov 15, 2023
8.560
8.963
8.300
8.590
16,643
+0.29(+3.49%)
Nov 14, 2023
8.000
8.900
7.500
8.300
77,634
-1.35(-13.99%)
Nov 13, 2023
9.020
10.00
9.020
9.650
11,396
+0.28(+2.99%)
Nov 10, 2023
9.818
9.818
9.120
9.370
2,808
-0.44(-4.49%)
Nov 09, 2023
9.620
9.810
8.920
9.810
8,621
+1.02(+11.60%)
Nov 08, 2023
8.800
8.800
8.310
8.790
26,546
+0.28(+3.29%)
Nov 07, 2023
8.190
8.807
8.190
8.510
8,956
+0.05(+0.59%)
Nov 06, 2023
8.550
8.980
8.440
8.460
4,007
-0.18(-2.08%)
Nov 03, 2023
9.610
9.610
8.630
8.640
25,198
-0.65(-7.05%)
Nov 02, 2023
9.040
9.720
9.040
9.295
1,761
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.