Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
22.95
24.28
22.92
24.05
39,713
+1.08(+4.68%)
Jan 30, 2008
23.94
23.94
22.68
22.98
102,792
-1.31(-5.40%)
Jan 29, 2008
24.19
24.39
24.03
24.29
30,586
-0.02(-0.09%)
Jan 28, 2008
24.54
24.54
23.54
24.31
53,187
-0.07(-0.27%)
Jan 25, 2008
25.31
25.31
23.87
24.38
175,110
-0.34(-1.37%)
Jan 24, 2008
24.95
24.95
24.02
24.72
111,989
-1.36(-5.23%)
Jan 23, 2008
24.32
26.14
23.86
26.08
104,941
+1.13(+4.52%)
Jan 22, 2008
24.43
25.62
22.84
24.95
158,050
-0.55(-2.14%)
Jan 21, 2008
25.18
26.11
24.83
25.50
0
+0.00(+0.00%)
Jan 18, 2008
25.18
26.11
24.83
25.50
99,476
+1.00(+4.09%)
Jan 17, 2008
25.29
25.58
24.13
24.49
106,152
-0.61(-2.44%)
Jan 16, 2008
25.69
25.69
24.58
25.11
105,473
-1.08(-4.11%)
Jan 15, 2008
26.34
26.56
25.85
26.18
104,930
-0.41(-1.55%)
Jan 14, 2008
26.60
26.77
26.30
26.59
34,750
+0.15(+0.56%)
Jan 11, 2008
26.54
27.02
26.36
26.45
27,013
-0.26(-0.97%)
Jan 10, 2008
26.34
27.28
26.16
26.70
43,302
-0.15(-0.55%)
Jan 09, 2008
26.23
26.85
25.87
26.85
68,768
+0.77(+2.97%)
Jan 08, 2008
26.52
26.69
25.80
26.08
44,524
-0.22(-0.84%)
Jan 07, 2008
25.47
26.30
25.47
26.30
78,867
+0.62(+2.41%)
Jan 04, 2008
25.48
26.28
25.48
25.68
158,433
-0.40(-1.53%)
Jan 03, 2008
26.28
26.70
26.08
26.08
72,352
+0.13(+0.48%)
Jan 02, 2008
26.70
26.78
25.80
25.95
58,641
-0.30(-1.15%)
Jan 01, 2008
26.78
26.78
26.26
26.26
0
+0.00(+0.00%)
Dec 31, 2007
26.78
26.78
26.26
26.26
57,623
-0.52(-1.95%)
Dec 28, 2007
26.76
26.78
25.78
26.78
96,167
+0.09(+0.33%)
Dec 27, 2007
27.47
27.47
26.59
26.69
78,717
-0.98(-3.54%)
Dec 26, 2007
27.48
27.81
27.17
27.67
52,845
+0.06(+0.21%)
Dec 24, 2007
27.63
27.74
27.42
27.61
55,497
-0.32(-1.13%)
Dec 21, 2007
26.76
27.93
26.66
27.93
93,528
+2.11(+8.16%)
Dec 20, 2007
25.89
26.23
25.67
25.82
70,994
+0.29(+1.15%)
Dec 19, 2007
25.16
25.89
25.16
25.53
52,533
-0.05(-0.20%)
Dec 18, 2007
24.77
25.77
24.77
25.58
73,302
+1.07(+4.36%)
Dec 17, 2007
25.81
25.81
24.40
24.51
93,125
-1.78(-6.78%)
Dec 14, 2007
26.33
26.65
26.16
26.29
27,013
-0.32(-1.22%)
Dec 13, 2007
26.44
26.95
26.02
26.62
60,474
-0.38(-1.39%)
Dec 12, 2007
27.15
27.96
26.56
26.99
68,008
+0.15(+0.58%)
Dec 11, 2007
28.03
28.12
26.33
26.84
117,826
-1.19(-4.26%)
Dec 10, 2007
27.86
28.40
27.63
28.03
45,949
+0.50(+1.82%)
Dec 07, 2007
27.55
28.11
27.40
27.53
33,121
-0.46(-1.66%)
Dec 06, 2007
27.26
28.25
27.17
27.99
68,958
+0.25(+0.90%)
Dec 05, 2007
27.01
27.94
27.00
27.74
75,833
+1.46(+5.55%)
Dec 04, 2007
26.80
26.80
26.15
26.28
49,818
-0.22(-0.83%)
Dec 03, 2007
26.52
26.93
26.41
26.51
56,334
-0.36(-1.34%)
Nov 30, 2007
27.51
27.87
26.61
26.87
85,247
-0.10(-0.35%)
Nov 29, 2007
27.18
27.51
26.52
26.96
103,437
+0.00(+0.00%)
Nov 28, 2007
25.90
27.25
25.90
26.96
102,351
+0.85(+3.27%)
Nov 27, 2007
25.47
26.37
25.30
26.11
101,129
+1.19(+4.79%)
Nov 26, 2007
25.78
26.28
24.68
24.91
75,066
-0.54(-2.11%)
Nov 23, 2007
24.76
25.78
24.76
25.45
26,402
+0.69(+2.80%)
Nov 21, 2007
25.56
25.56
24.17
24.76
70,723
-0.76(-2.97%)
Nov 20, 2007
25.38
26.32
25.05
25.52
122,713
+0.55(+2.21%)
Nov 19, 2007
25.34
25.67
24.58
24.97
92,510
-0.57(-2.22%)
Nov 16, 2007
25.95
25.95
25.07
25.53
75,474
-0.37(-1.42%)
Nov 15, 2007
27.00
27.00
25.67
25.90
127,600
-0.93(-3.46%)
Nov 14, 2007
27.63
27.63
26.52
26.83
81,718
-0.71(-2.57%)
Nov 13, 2007
25.86
28.13
25.86
27.54
88,193
+1.92(+7.48%)
Nov 12, 2007
27.40
27.40
25.42
25.62
197,441
-2.19(-7.87%)
Nov 09, 2007
27.96
28.30
27.26
27.81
124,478
-0.73(-2.56%)
Nov 08, 2007
29.89
29.89
26.77
28.54
229,493
-0.67(-2.30%)
Nov 07, 2007
29.38
30.00
28.77
29.21
68,686
-0.65(-2.17%)
Nov 06, 2007
29.47
30.01
28.43
29.86
120,405
+0.54(+1.83%)
Nov 05, 2007
29.65
30.01
29.14
29.32
63,528
-1.36(-4.44%)
Nov 02, 2007
30.79
30.97
30.20
30.68
61,628
+0.11(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.