Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
15.56
15.58
15.48
15.56
26,919
+0.12(+0.79%)
Jan 28, 2011
15.73
15.74
15.44
15.44
54,627
-0.30(-1.89%)
Jan 27, 2011
15.82
15.82
15.71
15.73
48,852
-0.11(-0.72%)
Jan 26, 2011
15.76
15.87
15.76
15.85
38,247
+0.21(+1.36%)
Jan 25, 2011
15.64
15.71
15.60
15.63
54,141
+0.11(+0.74%)
Jan 24, 2011
15.51
15.53
15.44
15.52
22,761
+0.06(+0.39%)
Jan 21, 2011
15.63
15.63
15.44
15.46
35,190
-0.05(-0.29%)
Jan 20, 2011
15.65
15.65
15.47
15.50
67,412
-0.19(-1.21%)
Jan 19, 2011
15.83
15.86
15.70
15.70
38,998
-0.11(-0.68%)
Jan 18, 2011
15.76
15.81
15.72
15.80
42,194
-0.18(-1.14%)
Jan 14, 2011
15.92
16.02
15.90
15.98
53,166
+0.31(+1.99%)
Jan 13, 2011
15.69
15.75
15.64
15.67
93,141
-0.18(-1.15%)
Jan 12, 2011
15.79
15.86
15.76
15.86
65,389
+0.05(+0.34%)
Jan 11, 2011
15.76
15.82
15.71
15.80
42,275
+0.15(+0.97%)
Jan 10, 2011
15.64
15.68
15.57
15.65
50,705
-0.05(-0.34%)
Jan 07, 2011
15.83
15.90
15.70
15.70
33,832
-0.23(-1.43%)
Jan 06, 2011
16.07
16.11
15.86
15.93
140,293
+0.34(+2.20%)
Jan 05, 2011
15.41
15.62
15.37
15.59
93,181
+0.21(+1.39%)
Jan 04, 2011
15.38
15.46
15.28
15.38
83,385
+0.18(+1.20%)
Jan 03, 2011
15.22
15.28
15.02
15.19
126,898
+0.30(+1.99%)
Dec 31, 2010
14.90
14.94
14.88
14.90
64,485
+0.05(+0.31%)
Dec 30, 2010
14.93
14.93
14.85
14.85
80,155
-0.02(-0.15%)
Dec 29, 2010
14.95
14.95
14.78
14.87
93,398
+0.12(+0.83%)
Dec 28, 2010
14.99
14.99
14.75
14.75
112,702
-0.27(-1.83%)
Dec 27, 2010
15.02
15.06
14.99
15.02
44,874
+0.02(+0.10%)
Dec 23, 2010
15.01
15.08
15.01
15.01
31,148
-0.02(-0.15%)
Dec 22, 2010
14.91
15.04
14.87
15.03
137,330
-0.23(-1.50%)
Dec 21, 2010
15.04
15.26
14.98
15.26
34,085
+0.22(+1.47%)
Dec 20, 2010
15.01
15.18
14.96
15.04
53,436
+0.02(+0.10%)
Dec 17, 2010
15.08
15.09
15.00
15.02
46,722
-0.07(-0.45%)
Dec 16, 2010
15.06
15.24
14.94
15.09
109,619
-0.30(-1.93%)
Dec 15, 2010
15.58
15.61
15.39
15.39
51,839
-0.14(-0.88%)
Dec 14, 2010
15.59
15.59
15.49
15.53
41,913
-0.04(-0.24%)
Dec 13, 2010
15.62
15.63
15.41
15.57
83,378
-0.14(-0.92%)
Dec 10, 2010
15.58
15.75
15.52
15.71
34,241
+0.07(+0.44%)
Dec 09, 2010
15.47
15.76
15.38
15.64
112,715
+0.22(+1.43%)
Dec 08, 2010
15.60
15.61
15.36
15.42
50,912
-0.08(-0.54%)
Dec 07, 2010
15.51
15.70
15.44
15.50
178,732
+0.15(+0.99%)
Dec 06, 2010
15.42
15.42
15.31
15.35
41,902
-0.18(-1.13%)
Dec 03, 2010
15.60
15.60
15.31
15.53
119,927
+0.09(+0.59%)
Dec 02, 2010
15.31
15.47
15.31
15.44
86,341
+0.12(+0.80%)
Dec 01, 2010
15.45
15.45
15.28
15.31
175,170
-0.02(-0.10%)
Nov 30, 2010
15.45
15.51
15.33
15.33
77,126
-0.20(-1.28%)
Nov 29, 2010
15.41
15.59
15.39
15.53
108,522
+0.12(+0.79%)
Nov 26, 2010
15.51
15.52
15.40
15.41
31,379
-0.38(-2.41%)
Nov 24, 2010
15.58
15.79
15.79
15.79
57,735
+0.43(+2.78%)
Nov 23, 2010
15.53
15.56
15.33
15.36
61,660
-0.27(-1.71%)
Nov 22, 2010
15.66
15.69
15.50
15.63
80,139
+0.08(+0.54%)
Nov 19, 2010
15.64
15.64
15.47
15.54
69,694
-0.27(-1.69%)
Nov 18, 2010
15.74
15.82
15.71
15.81
59,285
+0.22(+1.42%)
Nov 17, 2010
15.45
15.62
15.45
15.59
46,232
+0.21(+1.39%)
Nov 16, 2010
15.62
15.62
15.36
15.38
194,657
-0.39(-2.47%)
Nov 15, 2010
15.75
15.89
15.67
15.76
45,851
+0.09(+0.58%)
Nov 12, 2010
15.80
15.92
15.63
15.67
90,231
-0.57(-3.52%)
Nov 11, 2010
16.13
16.30
16.05
16.24
60,754
+0.05(+0.28%)
Nov 10, 2010
16.18
16.20
16.00
16.20
68,253
+0.01(+0.05%)
Nov 09, 2010
16.66
16.66
16.17
16.19
171,797
-0.56(-3.32%)
Nov 08, 2010
16.76
16.76
16.65
16.75
67,726
+0.05(+0.32%)
Nov 05, 2010
16.69
16.73
16.55
16.69
92,622
-0.27(-1.57%)
Nov 04, 2010
16.80
16.97
16.77
16.96
76,035
+0.51(+3.10%)
Nov 03, 2010
16.34
16.45
16.21
16.45
54,892
+0.25(+1.55%)
Nov 02, 2010
15.98
16.20
15.98
16.20
65,107
+0.25(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.