Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
17.91
18.05
17.84
17.94
39,118
-0.09(-0.47%)
Jan 30, 2014
18.11
18.18
18.02
18.03
33,626
+0.43(+2.42%)
Jan 29, 2014
17.43
17.91
17.43
17.60
27,803
+0.19(+1.07%)
Jan 28, 2014
17.26
17.48
17.26
17.42
21,198
+0.37(+2.14%)
Jan 27, 2014
17.31
17.39
17.05
17.05
53,381
-0.55(-3.14%)
Jan 24, 2014
17.91
17.91
17.60
17.60
21,318
-0.38(-2.13%)
Jan 23, 2014
18.21
18.21
17.77
17.99
41,604
+0.82(+4.81%)
Jan 22, 2014
16.98
17.16
16.97
17.16
21,675
+0.09(+0.50%)
Jan 21, 2014
17.12
17.14
16.99
17.08
26,588
+0.11(+0.65%)
Jan 17, 2014
17.00
16.97
16.97
16.97
31,161
-0.20(-1.19%)
Jan 16, 2014
17.20
17.23
17.14
17.17
25,059
-0.23(-1.32%)
Jan 15, 2014
17.25
17.49
17.14
17.40
65,975
-0.95(-5.19%)
Jan 14, 2014
18.24
18.37
18.10
18.35
8,105
+0.30(+1.65%)
Jan 13, 2014
18.32
18.33
18.05
18.05
18,032
-0.36(-1.94%)
Jan 10, 2014
18.35
18.44
18.32
18.41
26,633
+0.27(+1.50%)
Jan 09, 2014
18.25
18.25
18.08
18.14
43,930
-0.47(-2.51%)
Jan 08, 2014
18.75
18.80
18.61
18.61
25,717
-0.23(-1.22%)
Jan 07, 2014
18.86
18.96
18.79
18.84
39,845
+0.15(+0.82%)
Jan 06, 2014
18.84
18.84
18.68
18.68
90,185
-1.17(-5.87%)
Jan 03, 2014
20.09
20.14
19.84
19.85
29,706
-0.05(-0.26%)
Jan 02, 2014
20.07
20.13
19.89
19.90
18,113
+0.26(+1.30%)
Dec 31, 2013
19.57
19.64
19.64
19.64
5,644
+0.09(+0.48%)
Dec 30, 2013
19.47
19.68
19.47
19.55
4,596
+0.02(+0.09%)
Dec 27, 2013
19.47
19.59
19.46
19.53
9,432
-0.11(-0.56%)
Dec 26, 2013
19.98
19.98
19.64
19.64
13,463
-0.14(-0.69%)
Dec 24, 2013
19.70
19.87
19.70
19.78
11,235
+0.33(+1.71%)
Dec 23, 2013
19.52
19.52
19.33
19.45
11,950
-0.12(-0.61%)
Dec 20, 2013
19.53
19.70
19.53
19.57
11,274
+0.00(+0.00%)
Dec 19, 2013
19.55
19.71
19.49
19.57
9,280
-0.27(-1.37%)
Dec 18, 2013
19.81
19.94
19.59
19.84
21,107
+0.52(+2.68%)
Dec 17, 2013
19.51
19.51
19.32
19.32
20,192
+0.37(+1.97%)
Dec 16, 2013
19.12
19.19
18.84
18.95
24,564
+0.99(+5.54%)
Dec 13, 2013
18.07
18.09
17.88
17.95
22,030
-0.55(-2.99%)
Dec 12, 2013
18.50
18.65
18.42
18.51
24,831
-0.07(-0.37%)
Dec 11, 2013
19.30
19.30
18.57
18.57
136,798
-0.98(-5.00%)
Dec 10, 2013
19.39
19.59
19.35
19.55
22,251
+0.09(+0.48%)
Dec 09, 2013
19.83
19.83
19.42
19.46
35,997
-1.12(-5.45%)
Dec 06, 2013
20.38
20.61
20.38
20.58
13,251
+0.37(+1.85%)
Dec 05, 2013
20.60
20.70
20.04
20.21
19,529
-0.39(-1.90%)
Dec 04, 2013
20.60
20.64
20.45
20.60
13,273
-0.31(-1.46%)
Dec 03, 2013
20.92
20.92
20.78
20.90
12,830
-0.30(-1.40%)
Dec 02, 2013
21.23
21.34
21.18
21.20
14,097
+0.26(+1.22%)
Nov 29, 2013
21.01
21.05
20.82
20.95
11,939
-0.75(-3.45%)
Nov 27, 2013
21.52
21.73
21.47
21.69
10,361
+0.25(+1.15%)
Nov 26, 2013
21.57
21.57
21.38
21.45
23,434
-0.21(-0.98%)
Nov 25, 2013
21.91
21.97
21.59
21.66
15,489
-0.04(-0.20%)
Nov 22, 2013
21.76
21.78
21.61
21.70
35,861
-0.33(-1.51%)
Nov 21, 2013
21.92
22.16
21.90
22.03
32,380
+0.23(+1.05%)
Nov 20, 2013
22.09
22.09
21.80
21.80
11,099
-0.60(-2.66%)
Nov 19, 2013
22.50
22.50
22.30
22.40
47,044
-0.28(-1.24%)
Nov 18, 2013
22.58
22.83
22.54
22.68
17,173
-0.03(-0.15%)
Nov 15, 2013
22.43
22.72
22.38
22.71
18,233
+0.47(+2.10%)
Nov 14, 2013
21.99
22.25
21.99
22.25
10,401
+0.66(+3.07%)
Nov 13, 2013
21.49
21.60
21.43
21.58
12,095
+0.00(+0.00%)
Nov 12, 2013
21.72
21.79
21.58
21.58
8,291
-0.32(-1.47%)
Nov 11, 2013
21.84
21.92
21.81
21.91
13,538
-0.08(-0.35%)
Nov 08, 2013
22.03
22.03
21.95
21.98
18,357
-0.31(-1.37%)
Nov 07, 2013
22.51
22.53
22.29
22.29
16,718
-0.14(-0.64%)
Nov 06, 2013
22.44
22.60
22.42
22.43
9,280
+0.44(+2.01%)
Nov 05, 2013
22.01
22.09
21.99
21.99
8,912
-0.28(-1.26%)
Nov 04, 2013
22.24
22.27
22.16
22.27
8,854
+0.14(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.