Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
22.65
22.72
22.55
22.55
4,943
-0.28(-1.23%)
Jan 29, 2015
22.89
22.89
22.75
22.84
15,258
+0.95(+4.34%)
Jan 28, 2015
22.06
22.10
21.89
21.89
6,936
-0.26(-1.15%)
Jan 27, 2015
22.15
22.19
22.08
22.14
9,916
+0.09(+0.40%)
Jan 26, 2015
22.08
22.14
22.01
22.05
9,883
+0.30(+1.38%)
Jan 23, 2015
21.85
21.94
21.75
21.75
13,961
-0.45(-2.02%)
Jan 22, 2015
22.09
22.22
22.09
22.20
16,351
-0.22(-0.98%)
Jan 21, 2015
22.09
22.42
22.09
22.42
26,216
+0.67(+3.08%)
Jan 20, 2015
22.19
22.19
21.68
21.75
17,968
-0.70(-3.14%)
Jan 16, 2015
22.38
22.48
22.28
22.46
29,807
+0.97(+4.51%)
Jan 15, 2015
21.73
21.78
21.49
21.49
14,717
-0.29(-1.33%)
Jan 14, 2015
21.75
21.78
21.67
21.78
20,039
+0.33(+1.56%)
Jan 13, 2015
21.11
21.62
21.11
21.45
22,464
+0.55(+2.61%)
Jan 12, 2015
21.05
21.14
20.90
20.90
13,077
-0.13(-0.63%)
Jan 09, 2015
21.19
21.27
21.01
21.03
23,851
-1.21(-5.46%)
Jan 08, 2015
22.20
22.26
22.18
22.25
15,511
-0.10(-0.43%)
Jan 07, 2015
22.39
22.44
22.33
22.34
22,518
+0.42(+1.93%)
Jan 06, 2015
22.16
22.16
21.89
21.92
16,856
-0.32(-1.43%)
Jan 05, 2015
22.40
22.41
22.22
22.24
25,047
+0.71(+3.31%)
Jan 02, 2015
21.54
21.56
21.37
21.52
25,180
+0.28(+1.33%)
Dec 31, 2014
21.38
21.24
21.24
21.24
18,628
+0.10(+0.46%)
Dec 30, 2014
21.24
21.24
21.13
21.15
7,306
-0.19(-0.91%)
Dec 29, 2014
21.40
21.42
21.34
21.34
12,558
-0.04(-0.21%)
Dec 26, 2014
21.30
21.42
21.24
21.38
13,639
+0.45(+2.14%)
Dec 24, 2014
21.08
20.93
20.93
20.93
10,336
-0.55(-2.58%)
Dec 23, 2014
21.59
21.59
21.45
21.49
6,879
-0.16(-0.73%)
Dec 22, 2014
21.50
21.71
21.50
21.65
20,044
+0.43(+2.03%)
Dec 19, 2014
21.05
21.22
21.02
21.22
26,211
+0.48(+2.29%)
Dec 18, 2014
20.76
20.80
20.68
20.74
11,360
+0.05(+0.26%)
Dec 17, 2014
20.57
20.73
20.45
20.69
20,922
+0.04(+0.17%)
Dec 16, 2014
20.49
20.69
20.43
20.65
35,230
+0.23(+1.12%)
Dec 15, 2014
20.68
20.68
20.42
20.42
30,803
+0.79(+4.04%)
Dec 12, 2014
19.41
19.81
19.41
19.63
17,023
+0.02(+0.09%)
Dec 11, 2014
19.71
19.75
19.61
19.61
16,900
+0.18(+0.91%)
Dec 10, 2014
19.59
19.62
19.39
19.44
25,220
+0.03(+0.14%)
Dec 09, 2014
19.56
19.57
19.37
19.41
32,865
+0.29(+1.52%)
Dec 08, 2014
19.31
19.35
19.12
19.12
14,276
-0.24(-1.23%)
Dec 05, 2014
19.35
19.36
19.21
19.36
28,153
+0.33(+1.76%)
Dec 04, 2014
19.10
19.10
18.95
19.02
17,012
+0.10(+0.51%)
Dec 03, 2014
18.93
18.95
18.87
18.93
20,406
+0.17(+0.93%)
Dec 02, 2014
18.87
18.87
18.58
18.75
19,366
+0.39(+2.12%)
Dec 01, 2014
18.50
18.50
18.31
18.36
11,747
-0.26(-1.37%)
Nov 28, 2014
18.83
18.87
18.59
18.62
10,718
-0.23(-1.21%)
Nov 26, 2014
18.88
18.85
18.85
18.85
8,405
+0.09(+0.47%)
Nov 25, 2014
18.86
18.92
18.76
18.76
6,653
+0.09(+0.47%)
Nov 24, 2014
18.84
18.84
18.67
18.67
6,997
-0.08(-0.42%)
Nov 21, 2014
18.73
18.84
18.73
18.75
14,291
+0.53(+2.90%)
Nov 20, 2014
18.21
18.28
18.17
18.22
5,191
-0.05(-0.29%)
Nov 19, 2014
18.21
18.30
18.15
18.28
11,448
-0.14(-0.77%)
Nov 18, 2014
18.58
18.58
18.41
18.42
28,236
-0.42(-2.24%)
Nov 17, 2014
18.87
18.91
18.83
18.84
13,309
-0.71(-3.65%)
Nov 14, 2014
19.47
19.55
19.42
19.55
26,290
+0.34(+1.79%)
Nov 13, 2014
18.99
19.36
18.94
19.21
46,644
+0.32(+1.68%)
Nov 12, 2014
18.87
18.95
18.86
18.89
8,827
+0.01(+0.05%)
Nov 11, 2014
18.94
19.00
18.86
18.88
23,607
-0.04(-0.19%)
Nov 10, 2014
19.01
19.09
18.92
18.92
22,208
+0.91(+5.03%)
Nov 07, 2014
18.06
18.06
17.97
18.01
2,729
-0.20(-1.11%)
Nov 06, 2014
18.17
18.25
18.15
18.21
3,882
+0.06(+0.34%)
Nov 05, 2014
18.09
18.16
18.09
18.15
10,432
-0.62(-3.33%)
Nov 04, 2014
18.76
18.83
18.76
18.78
5,369
+0.18(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.