Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
9.497
9.546
9.447
9.509
16,732,441
+0.05(+0.53%)
Jan 28, 2005
9.497
9.528
9.341
9.459
21,836,262
-0.01(-0.13%)
Jan 27, 2005
9.521
9.546
9.341
9.472
54,333,796
+0.55(+6.21%)
Jan 26, 2005
8.800
9.036
8.800
8.918
33,800,404
+0.19(+2.21%)
Jan 25, 2005
8.694
8.750
8.663
8.725
21,457,678
+0.06(+0.72%)
Jan 24, 2005
8.744
8.787
8.663
8.663
26,341,836
-0.14(-1.56%)
Jan 21, 2005
8.719
8.868
8.675
8.800
29,177,526
+0.02(+0.28%)
Jan 20, 2005
8.818
8.899
8.744
8.775
43,516,980
-0.27(-2.96%)
Jan 19, 2005
9.285
9.291
9.042
9.042
32,305,348
-0.32(-3.46%)
Jan 18, 2005
9.260
9.397
9.223
9.366
15,627,379
-0.12(-1.25%)
Jan 14, 2005
9.385
9.490
9.347
9.484
22,296,478
+0.12(+1.33%)
Jan 13, 2005
9.478
9.478
9.347
9.360
15,767,501
-0.19(-2.02%)
Jan 12, 2005
9.484
9.571
9.422
9.553
16,521,938
+0.11(+1.12%)
Jan 11, 2005
9.577
9.596
9.416
9.447
15,680,246
-0.19(-2.00%)
Jan 10, 2005
9.627
9.739
9.584
9.640
28,160,682
+0.15(+1.57%)
Jan 07, 2005
9.739
9.752
9.422
9.490
29,192,790
-0.20(-2.06%)
Jan 06, 2005
9.633
9.758
9.633
9.689
19,627,102
+0.03(+0.32%)
Jan 05, 2005
9.534
9.708
9.528
9.658
21,666,092
+0.00(+0.00%)
Jan 04, 2005
9.802
9.814
9.528
9.658
16,043,244
-0.04(-0.45%)
Jan 03, 2005
9.926
9.932
9.689
9.702
14,831,806
-0.05(-0.51%)
Dec 31, 2004
9.777
9.826
9.727
9.752
7,882,143
-0.06(-0.57%)
Dec 30, 2004
9.783
9.839
9.752
9.808
10,702,727
-0.01(-0.06%)
Dec 29, 2004
9.826
9.889
9.808
9.814
8,670,647
-0.08(-0.82%)
Dec 28, 2004
9.895
9.926
9.814
9.895
10,766,842
+0.08(+0.82%)
Dec 27, 2004
9.901
9.920
9.814
9.814
10,843,009
-0.04(-0.44%)
Dec 23, 2004
9.895
9.926
9.833
9.858
11,324,756
+0.11(+1.15%)
Dec 22, 2004
9.721
9.808
9.714
9.745
15,313,392
+0.06(+0.58%)
Dec 21, 2004
9.646
9.708
9.590
9.689
18,129,798
+0.21(+2.17%)
Dec 20, 2004
9.478
9.584
9.428
9.484
19,977,246
+0.06(+0.59%)
Dec 17, 2004
9.341
9.434
9.254
9.428
24,192,774
-0.01(-0.13%)
Dec 16, 2004
9.602
9.609
9.353
9.441
29,396,546
-0.34(-3.44%)
Dec 15, 2004
9.839
9.876
9.696
9.777
13,012,639
+0.06(+0.64%)
Dec 14, 2004
9.621
9.752
9.571
9.714
13,853,688
-0.01(-0.06%)
Dec 13, 2004
9.671
9.752
9.571
9.721
16,854,084
+0.07(+0.77%)
Dec 10, 2004
9.770
9.820
9.602
9.646
21,847,672
-0.26(-2.64%)
Dec 09, 2004
9.789
9.932
9.665
9.907
20,683,636
-0.12(-1.24%)
Dec 08, 2004
10.03
10.06
9.926
10.03
15,312,749
-0.06(-0.56%)
Dec 07, 2004
10.24
10.29
10.04
10.09
17,030,682
-0.06(-0.61%)
Dec 06, 2004
10.19
10.34
10.10
10.15
17,695,294
-0.04(-0.37%)
Dec 03, 2004
10.33
10.37
10.14
10.19
16,345,340
-0.22(-2.09%)
Dec 02, 2004
10.36
10.43
10.34
10.41
13,864,454
+0.11(+1.03%)
Dec 01, 2004
10.13
10.32
10.12
10.30
13,200,646
+0.24(+2.35%)
Nov 30, 2004
10.26
10.29
10.05
10.06
13,797,608
-0.17(-1.70%)
Nov 29, 2004
10.30
10.34
10.21
10.24
12,658,158
-0.01(-0.06%)
Nov 26, 2004
10.21
10.28
10.19
10.24
4,122,490
+0.02(+0.24%)
Nov 24, 2004
10.14
10.22
10.07
10.22
9,971,750
+0.13(+1.30%)
Nov 23, 2004
10.22
10.25
10.04
10.09
12,246,150
-0.15(-1.46%)
Nov 22, 2004
10.12
10.24
10.09
10.24
12,256,434
+0.04(+0.37%)
Nov 19, 2004
10.41
10.43
10.15
10.20
13,073,058
-0.29(-2.73%)
Nov 18, 2004
10.39
10.52
10.34
10.49
12,772,408
+0.12(+1.14%)
Nov 17, 2004
10.31
10.42
10.27
10.37
15,873,877
+0.20(+1.96%)
Nov 16, 2004
10.21
10.22
10.09
10.17
11,874,636
-0.07(-0.67%)
Nov 15, 2004
10.26
10.31
10.19
10.24
12,022,310
-0.11(-1.08%)
Nov 12, 2004
10.32
10.37
10.25
10.35
18,750,702
-0.05(-0.48%)
Nov 11, 2004
10.24
10.41
10.24
10.40
21,278,670
+0.28(+2.77%)
Nov 10, 2004
10.16
10.18
10.08
10.12
13,225,553
+0.04(+0.43%)
Nov 09, 2004
10.04
10.09
9.976
10.08
17,773,550
+0.09(+0.87%)
Nov 08, 2004
10.02
10.10
9.920
9.988
15,247,831
-0.12(-1.17%)
Nov 05, 2004
10.08
10.14
9.970
10.11
17,702,202
+0.07(+0.74%)
Nov 04, 2004
9.833
10.11
9.716
10.03
37,541,576
+0.21(+2.09%)
Nov 03, 2004
9.895
9.926
9.745
9.826
27,240,252
+0.13(+1.35%)
Nov 02, 2004
9.708
9.802
9.677
9.696
17,498,770
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.