Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.717
7.785
7.580
7.636
0
+0.02(+0.33%)
Jan 29, 2009
7.829
7.866
7.549
7.611
30,326,096
-0.47(-5.78%)
Jan 28, 2009
8.183
8.239
7.947
8.078
40,665,832
+0.26(+3.34%)
Jan 27, 2009
7.810
7.930
7.711
7.816
30,660,002
+0.41(+5.55%)
Jan 26, 2009
7.648
7.704
7.300
7.406
39,919,932
-0.19(-2.46%)
Jan 23, 2009
7.343
7.723
7.312
7.592
43,015,652
-0.06(-0.81%)
Jan 22, 2009
7.474
7.748
7.393
7.655
93,258,760
-0.88(-10.28%)
Jan 21, 2009
8.208
8.569
8.078
8.532
35,582,496
+0.48(+5.95%)
Jan 20, 2009
8.507
8.520
8.053
8.053
36,475,980
-0.67(-7.64%)
Jan 16, 2009
8.880
8.924
8.607
8.719
42,608,440
-0.02(-0.28%)
Jan 15, 2009
8.520
8.818
8.246
8.744
37,040,500
+0.35(+4.15%)
Jan 14, 2009
8.513
8.619
8.339
8.395
48,056,848
-0.51(-5.73%)
Jan 13, 2009
8.974
9.123
8.737
8.905
31,004,074
-0.27(-2.98%)
Jan 12, 2009
9.490
9.503
9.105
9.179
26,285,962
-0.29(-3.02%)
Jan 09, 2009
9.602
9.696
9.385
9.465
27,538,560
-0.10(-1.04%)
Jan 08, 2009
9.534
9.590
9.273
9.565
27,045,336
-0.18(-1.85%)
Jan 07, 2009
9.845
9.982
9.627
9.745
31,944,886
-0.34(-3.39%)
Jan 06, 2009
9.976
10.19
9.870
10.09
17,192,150
+0.18(+1.82%)
Jan 05, 2009
9.907
10.06
9.752
9.907
19,545,104
-0.04(-0.38%)
Jan 02, 2009
9.689
9.982
9.609
9.945
0
+0.24(+2.44%)
Jan 01, 2009
9.615
9.920
9.615
9.708
0
+0.00(+0.00%)
Dec 31, 2008
9.615
9.920
9.615
9.708
17,253,908
-0.11(-1.08%)
Dec 30, 2008
9.534
9.833
9.459
9.814
15,069,168
+0.49(+5.20%)
Dec 29, 2008
9.509
9.534
9.235
9.329
13,126,814
-0.29(-3.04%)
Dec 26, 2008
9.366
9.633
9.322
9.621
7,363,662
+0.26(+2.79%)
Dec 24, 2008
9.341
9.447
9.254
9.360
4,557,375
-0.09(-0.92%)
Dec 23, 2008
9.602
9.789
9.397
9.447
20,459,826
-0.08(-0.85%)
Dec 22, 2008
9.665
9.702
9.409
9.528
19,129,088
-0.24(-2.42%)
Dec 19, 2008
10.06
10.08
9.609
9.764
21,735,392
-0.10(-1.01%)
Dec 18, 2008
10.32
10.32
9.752
9.864
27,519,634
-0.41(-4.00%)
Dec 17, 2008
10.04
10.41
9.970
10.27
27,556,210
+0.12(+1.23%)
Dec 16, 2008
9.764
10.17
9.658
10.15
36,668,568
+0.62(+6.53%)
Dec 15, 2008
9.646
9.677
9.353
9.528
22,825,412
-0.04(-0.39%)
Dec 12, 2008
9.316
9.626
9.241
9.565
0
+0.09(+0.99%)
Dec 11, 2008
9.509
9.745
9.341
9.472
27,986,482
+0.00(+0.00%)
Dec 10, 2008
9.366
9.621
9.254
9.472
30,318,594
+0.36(+3.96%)
Dec 09, 2008
9.129
9.310
8.993
9.111
33,409,780
+0.19(+2.09%)
Dec 08, 2008
8.700
8.999
8.650
8.924
37,128,028
+0.59(+7.09%)
Dec 05, 2008
8.376
8.415
8.008
8.333
0
-0.27(-3.18%)
Dec 04, 2008
8.544
8.849
8.414
8.607
30,629,200
+0.33(+3.98%)
Dec 03, 2008
8.065
8.389
8.028
8.277
42,374,656
-0.21(-2.49%)
Dec 02, 2008
8.352
8.644
8.246
8.488
33,579,636
+0.35(+4.28%)
Dec 01, 2008
8.414
8.451
8.121
8.140
21,611,906
-0.68(-7.69%)
Nov 28, 2008
8.756
8.899
8.663
8.818
11,892,238
-0.28(-3.08%)
Nov 26, 2008
8.775
9.123
8.737
9.098
24,660,572
+0.27(+3.03%)
Nov 25, 2008
8.918
8.943
8.588
8.831
44,140,640
+0.29(+3.43%)
Nov 24, 2008
8.140
8.712
8.071
8.538
30,502,034
+0.49(+6.11%)
Nov 21, 2008
8.159
8.191
7.518
8.047
36,530,876
+0.36(+4.70%)
Nov 20, 2008
8.115
8.383
7.555
7.686
34,052,912
-0.39(-4.85%)
Nov 19, 2008
8.526
8.744
8.009
8.078
55,468,584
-0.21(-2.55%)
Nov 18, 2008
8.084
8.401
7.953
8.289
31,261,856
+0.41(+5.21%)
Nov 17, 2008
8.003
8.183
7.804
7.879
34,883,688
+0.04(+0.56%)
Nov 14, 2008
7.735
8.183
7.605
7.835
0
-0.97(-11.02%)
Nov 13, 2008
8.047
8.818
7.767
8.806
45,141,684
+0.89(+11.24%)
Nov 12, 2008
8.296
8.364
7.810
7.916
40,194,660
-0.70(-8.16%)
Nov 11, 2008
9.005
9.049
8.383
8.619
34,383,712
-0.62(-6.73%)
Nov 10, 2008
9.895
9.895
9.117
9.241
30,083,410
-0.28(-2.94%)
Nov 07, 2008
9.254
9.615
9.173
9.521
29,565,770
+0.37(+4.01%)
Nov 06, 2008
9.826
9.951
9.030
9.154
29,750,704
-0.88(-8.75%)
Nov 05, 2008
10.27
10.49
9.988
10.03
27,807,320
-0.39(-3.70%)
Nov 04, 2008
10.39
10.61
10.18
10.42
27,886,346
+0.57(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.