Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.941
3.000
2.874
2.926
119,608,760
-0.13(-4.16%)
Jan 30, 2013
3.127
3.157
3.030
3.053
60,794,708
-0.09(-2.85%)
Jan 29, 2013
3.176
3.209
3.120
3.142
52,499,056
-0.03(-0.94%)
Jan 28, 2013
3.116
3.244
3.105
3.172
75,112,016
+0.04(+1.19%)
Jan 25, 2013
3.142
3.180
3.060
3.135
115,201,816
-0.04(-1.41%)
Jan 24, 2013
3.120
3.314
3.105
3.180
218,501,904
-0.28(-8.19%)
Jan 23, 2013
3.512
3.655
3.448
3.463
108,117,496
+0.01(+0.43%)
Jan 22, 2013
3.351
3.448
3.344
3.448
73,672,784
+0.14(+4.29%)
Jan 18, 2013
3.307
3.351
3.247
3.307
78,780,224
-0.07(-2.21%)
Jan 17, 2013
3.441
3.441
3.359
3.381
73,576,808
-0.03(-0.88%)
Jan 16, 2013
3.411
3.471
3.389
3.411
55,862,140
-0.05(-1.51%)
Jan 15, 2013
3.389
3.508
3.381
3.463
72,224,400
+0.01(+0.43%)
Jan 14, 2013
3.471
3.535
3.366
3.448
111,698,224
-0.06(-1.70%)
Jan 11, 2013
3.299
3.545
3.292
3.508
173,221,808
+0.19(+5.62%)
Jan 10, 2013
3.321
3.359
3.168
3.321
391,624,704
+0.52(+18.67%)
Jan 09, 2013
2.918
2.971
2.739
2.799
129,981,072
-0.22(-7.41%)
Jan 08, 2013
3.030
3.068
2.971
3.023
79,216,224
-0.13(-4.03%)
Jan 07, 2013
3.142
3.202
3.120
3.150
51,822,904
+0.03(+0.96%)
Jan 04, 2013
3.135
3.150
3.083
3.120
47,665,824
+0.01(+0.48%)
Jan 03, 2013
3.083
3.150
3.045
3.105
70,280,280
+0.04(+1.22%)
Jan 02, 2013
3.038
3.135
3.030
3.068
75,749,720
+0.12(+3.92%)
Dec 31, 2012
2.844
2.978
2.825
2.952
44,787,536
+0.11(+3.81%)
Dec 28, 2012
2.889
2.926
2.836
2.844
55,641,748
-0.14(-4.75%)
Dec 27, 2012
3.030
3.038
2.933
2.986
55,476,240
-0.04(-1.23%)
Dec 26, 2012
3.015
3.030
2.933
3.023
42,396,516
+0.04(+1.25%)
Dec 24, 2012
3.023
3.030
2.933
2.986
29,512,726
+0.01(+0.25%)
Dec 21, 2012
3.008
3.053
2.963
2.978
92,328,904
-0.14(-4.55%)
Dec 20, 2012
3.127
3.187
3.098
3.120
67,342,096
-0.02(-0.71%)
Dec 19, 2012
3.209
3.247
3.090
3.142
111,649,976
+0.01(+0.24%)
Dec 18, 2012
3.112
3.187
3.060
3.135
136,473,856
+0.19(+6.33%)
Dec 17, 2012
2.866
3.015
2.859
2.948
110,777,720
+0.10(+3.40%)
Dec 14, 2012
2.866
2.896
2.829
2.851
77,963,704
+0.04(+1.60%)
Dec 13, 2012
2.806
2.866
2.754
2.806
77,903,600
-0.05(-1.83%)
Dec 12, 2012
2.859
2.874
2.836
2.859
44,260,824
+0.03(+1.06%)
Dec 11, 2012
2.754
2.889
2.777
2.829
64,892,288
+0.07(+2.71%)
Dec 10, 2012
2.769
2.784
2.680
2.754
91,155,960
-0.12(-4.16%)
Dec 07, 2012
2.874
2.911
2.791
2.874
95,697,208
+0.07(+2.67%)
Dec 06, 2012
2.889
2.911
2.732
2.799
120,178,160
-0.10(-3.35%)
Dec 05, 2012
2.657
2.911
2.650
2.896
202,538,160
+0.33(+12.79%)
Dec 04, 2012
2.471
2.583
2.448
2.568
66,103,580
+0.13(+5.52%)
Nov 30, 2012
2.456
2.495
2.426
2.433
48,512,784
-0.04(-1.81%)
Nov 29, 2012
2.530
2.553
2.433
2.478
94,128,592
+0.04(+1.53%)
Nov 28, 2012
2.388
2.478
2.366
2.441
78,595,560
+0.07(+3.15%)
Nov 27, 2012
2.500
2.508
2.351
2.366
101,106,000
-0.14(-5.65%)
Nov 26, 2012
2.642
2.650
2.500
2.508
104,859,048
-0.15(-5.62%)
Nov 23, 2012
2.568
2.680
2.523
2.657
134,221,120
+0.19(+7.55%)
Nov 21, 2012
2.291
2.538
2.276
2.471
206,747,008
+0.27(+12.20%)
Nov 20, 2012
2.217
2.262
2.179
2.202
69,790,360
+0.01(+0.34%)
Nov 19, 2012
2.150
2.202
2.135
2.194
63,840,856
+0.13(+6.14%)
Nov 16, 2012
2.053
2.090
1.985
2.067
46,645,608
+0.04(+1.84%)
Nov 15, 2012
2.023
2.075
2.008
2.030
48,612,184
+0.04(+1.87%)
Nov 14, 2012
2.075
2.082
1.963
1.993
48,046,452
-0.01(-0.74%)
Nov 13, 2012
1.970
2.015
1.963
2.008
28,072,460
-0.01(-0.74%)
Nov 12, 2012
2.026
2.045
1.993
2.023
21,301,368
+0.04(+2.26%)
Nov 09, 2012
1.956
1.993
1.948
1.978
31,114,894
+0.02(+1.15%)
Nov 08, 2012
1.970
2.000
1.941
1.956
32,497,090
-0.01(-0.76%)
Nov 07, 2012
2.008
2.023
1.941
1.970
58,707,756
-0.10(-4.69%)
Nov 06, 2012
2.060
2.105
2.053
2.067
30,379,172
+0.00(+0.00%)
Nov 05, 2012
2.064
2.112
2.045
2.067
30,442,956
-0.02(-1.07%)
Nov 02, 2012
2.097
2.127
2.060
2.090
40,948,904
-0.04(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.