Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.840
5.876
5.702
5.840
77,549,936
-0.19(-3.20%)
Jan 30, 2019
5.968
6.106
5.922
6.033
37,599,976
+0.02(+0.31%)
Jan 29, 2019
5.977
6.060
5.941
6.014
37,730,072
+0.06(+0.92%)
Jan 28, 2019
5.950
5.977
5.886
5.959
40,200,728
-0.10(-1.67%)
Jan 25, 2019
5.858
6.097
5.849
6.060
64,068,312
+0.40(+7.14%)
Jan 24, 2019
5.647
5.693
5.592
5.656
32,308,856
+0.10(+1.82%)
Jan 23, 2019
5.564
5.619
5.518
5.555
16,006,312
+0.07(+1.34%)
Jan 22, 2019
5.509
5.546
5.463
5.482
18,632,026
-0.13(-2.29%)
Jan 18, 2019
5.610
5.624
5.546
5.610
24,431,128
+0.12(+2.17%)
Jan 17, 2019
5.472
5.509
5.454
5.491
21,492,370
+0.03(+0.50%)
Jan 16, 2019
5.472
5.509
5.417
5.463
26,314,428
-0.09(-1.65%)
Jan 15, 2019
5.509
5.583
5.509
5.555
15,462,167
+0.03(+0.50%)
Jan 14, 2019
5.537
5.573
5.509
5.528
16,649,879
-0.06(-0.99%)
Jan 11, 2019
5.564
5.596
5.537
5.583
16,144,965
-0.06(-0.98%)
Jan 10, 2019
5.610
5.674
5.592
5.638
23,775,862
-0.06(-1.13%)
Jan 09, 2019
5.656
5.730
5.638
5.702
27,740,948
+0.06(+0.98%)
Jan 08, 2019
5.573
5.656
5.537
5.647
36,481,528
+0.12(+2.16%)
Jan 07, 2019
5.463
5.592
5.445
5.528
27,770,398
+0.08(+1.52%)
Jan 04, 2019
5.261
5.472
5.261
5.445
37,754,900
+0.33(+6.46%)
Jan 03, 2019
5.179
5.188
5.105
5.114
18,899,024
-0.16(-2.96%)
Jan 02, 2019
5.234
5.298
5.225
5.270
26,506,330
-0.07(-1.37%)
Dec 31, 2018
5.353
5.371
5.298
5.344
16,314,428
+0.01(+0.17%)
Dec 28, 2018
5.225
5.353
5.202
5.335
36,326,116
+0.17(+3.20%)
Dec 27, 2018
5.068
5.179
5.023
5.169
24,812,062
+0.06(+1.26%)
Dec 26, 2018
5.059
5.105
4.967
5.105
39,203,132
+0.06(+1.28%)
Dec 24, 2018
5.041
5.078
5.009
5.041
20,656,868
+0.00(+0.00%)
Dec 21, 2018
5.243
5.275
5.032
5.041
32,516,896
-0.25(-4.69%)
Dec 20, 2018
5.344
5.371
5.197
5.289
31,429,758
-0.01(-0.17%)
Dec 19, 2018
5.353
5.417
5.270
5.298
20,893,354
-0.01(-0.17%)
Dec 18, 2018
5.399
5.417
5.289
5.307
21,478,824
-0.08(-1.53%)
Dec 17, 2018
5.454
5.463
5.371
5.390
28,946,086
-0.06(-1.18%)
Dec 14, 2018
5.427
5.518
5.408
5.454
19,382,082
-0.08(-1.49%)
Dec 13, 2018
5.491
5.555
5.482
5.537
34,623,164
-0.01(-0.17%)
Dec 12, 2018
5.463
5.564
5.445
5.546
52,652,840
+0.18(+3.42%)
Dec 11, 2018
5.344
5.390
5.316
5.362
50,893,704
+0.15(+2.82%)
Dec 10, 2018
5.142
5.243
5.142
5.215
37,620,768
+0.14(+2.71%)
Dec 07, 2018
5.151
5.197
5.068
5.078
25,155,266
-0.08(-1.60%)
Dec 06, 2018
4.949
5.179
4.931
5.160
34,988,516
+0.20(+4.07%)
Dec 04, 2018
5.096
5.114
4.949
4.958
21,098,388
-0.18(-3.57%)
Dec 03, 2018
5.169
5.179
5.114
5.142
15,510,358
+0.12(+2.38%)
Nov 30, 2018
5.032
5.068
5.009
5.023
13,203,426
-0.05(-0.91%)
Nov 29, 2018
5.050
5.096
5.032
5.068
19,200,726
+0.04(+0.73%)
Nov 28, 2018
5.023
5.050
4.949
5.032
22,212,726
+0.01(+0.18%)
Nov 27, 2018
5.059
5.068
4.995
5.023
11,190,837
-0.03(-0.55%)
Nov 26, 2018
5.087
5.105
5.041
5.050
9,652,673
+0.01(+0.18%)
Nov 23, 2018
5.023
5.059
5.013
5.041
11,230,532
-0.04(-0.72%)
Nov 21, 2018
5.078
5.078
5.078
0
+0.02(+0.36%)
Nov 20, 2018
5.078
5.151
5.032
5.059
25,538,424
-0.19(-3.67%)
Nov 19, 2018
5.335
5.353
5.252
5.252
14,393,485
-0.08(-1.55%)
Nov 16, 2018
5.353
5.371
5.307
5.335
18,980,098
+0.05(+0.87%)
Nov 15, 2018
5.215
5.298
5.188
5.289
21,700,306
-0.03(-0.52%)
Nov 14, 2018
5.390
5.399
5.307
5.316
14,231,397
-0.06(-1.03%)
Nov 13, 2018
5.316
5.408
5.298
5.371
17,775,968
+0.09(+1.74%)
Nov 12, 2018
5.335
5.353
5.270
5.280
13,020,990
-0.11(-2.04%)
Nov 09, 2018
5.417
5.427
5.344
5.390
12,887,481
-0.06(-1.01%)
Nov 08, 2018
5.454
5.482
5.408
5.445
13,978,495
-0.05(-0.84%)
Nov 07, 2018
5.500
5.500
5.445
5.491
19,059,140
+0.11(+2.05%)
Nov 06, 2018
5.371
5.399
5.344
5.381
11,399,596
+0.00(+0.00%)
Nov 05, 2018
5.371
5.399
5.335
5.381
13,613,323
+0.06(+1.03%)
Nov 02, 2018
5.362
5.390
5.298
5.326
22,810,010
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.