Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
35.00
35.24
34.75
35.24
695,500
+0.41(+1.18%)
Jan 30, 2002
34.47
35.15
34.12
34.83
1,174,400
+0.36(+1.04%)
Jan 29, 2002
35.65
35.78
34.22
34.47
1,436,300
-0.98(-2.76%)
Jan 28, 2002
35.55
35.55
35.30
35.45
584,100
-0.04(-0.11%)
Jan 25, 2002
35.45
35.50
35.20
35.49
501,600
+0.04(+0.11%)
Jan 24, 2002
35.20
35.46
35.18
35.45
639,400
+0.26(+0.74%)
Jan 23, 2002
34.90
35.24
34.88
35.19
794,800
+0.30(+0.86%)
Jan 22, 2002
35.00
35.11
34.85
34.89
617,300
-0.04(-0.11%)
Jan 21, 2002
35.05
35.12
34.85
34.93
673,700
+0.00(+0.00%)
Jan 18, 2002
35.05
35.12
34.85
34.93
673,700
-0.13(-0.37%)
Jan 17, 2002
34.91
35.06
34.70
35.06
736,400
+0.46(+1.33%)
Jan 16, 2002
34.87
35.20
34.28
34.60
881,000
-0.52(-1.48%)
Jan 15, 2002
34.64
35.19
34.55
35.12
1,064,900
+0.59(+1.71%)
Jan 14, 2002
34.98
35.05
34.53
34.53
729,000
-0.37(-1.06%)
Jan 11, 2002
35.34
35.48
34.89
34.90
1,056,700
-0.49(-1.38%)
Jan 10, 2002
35.50
35.81
35.36
35.39
1,055,600
-0.72(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.