Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2019
54.24
54.24
54.24
0
+0.75(+1.40%)
Dec 05, 2019
53.50
53.58
53.04
53.49
6,088,520
+0.18(+0.34%)
Dec 04, 2019
53.25
53.51
53.07
53.31
5,437,363
+0.10(+0.19%)
Dec 03, 2019
53.70
53.70
52.77
53.21
4,541,849
-1.20(-2.21%)
Dec 02, 2019
54.99
55.06
54.32
54.41
3,293,946
-0.31(-0.57%)
Nov 29, 2019
54.89
55.08
54.64
54.72
1,567,000
-0.20(-0.36%)
Nov 27, 2019
54.68
54.98
54.55
54.92
2,400,000
+0.49(+0.90%)
Nov 26, 2019
55.08
55.09
54.16
54.43
3,752,557
-0.77(-1.40%)
Nov 25, 2019
54.83
55.26
54.70
55.20
3,860,080
+0.53(+0.97%)
Nov 22, 2019
54.31
55.00
54.18
54.67
2,208,700
+0.49(+0.90%)
Nov 21, 2019
54.67
54.71
53.92
54.18
3,551,697
-0.23(-0.42%)
Nov 20, 2019
54.40
54.64
53.96
54.41
4,566,679
-0.28(-0.51%)
Nov 19, 2019
55.15
55.20
54.50
54.69
5,822,634
-0.32(-0.58%)
Nov 18, 2019
54.46
55.05
54.46
55.01
3,980,014
+0.40(+0.73%)
Nov 15, 2019
54.90
54.95
54.41
54.61
5,438,300
+0.01(+0.02%)
Nov 14, 2019
54.18
54.68
54.00
54.60
4,156,993
+0.23(+0.42%)
Nov 13, 2019
53.93
54.64
53.58
54.37
5,195,510
-0.07(-0.13%)
Nov 12, 2019
54.15
54.53
54.04
54.44
4,327,970
+0.15(+0.28%)
Nov 11, 2019
54.44
54.64
54.13
54.29
3,845,358
-0.65(-1.18%)
Nov 08, 2019
54.61
55.02
54.32
54.94
4,185,300
+0.21(+0.38%)
Nov 07, 2019
55.10
55.53
54.58
54.73
5,108,617
-0.52(-0.94%)
Nov 06, 2019
55.18
55.36
54.79
55.25
5,577,321
-0.11(-0.20%)
Nov 05, 2019
54.87
55.66
54.83
55.36
5,884,665
+0.75(+1.37%)
Nov 04, 2019
54.44
54.82
54.38
54.61
4,974,162
+0.51(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.