Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	57.31	61.34	57.17	60.22	5,475,110	+1.46(+2.48%)
Jan 30, 2008	59.27	61.13	58.54	58.76	3,722,404	-0.65(-1.10%)
Jan 29, 2008	58.70	59.59	58.36	59.41	3,197,210	+1.19(+2.04%)
Jan 28, 2008	56.22	58.25	56.12	58.22	3,817,565	+2.02(+3.59%)
Jan 25, 2008	61.08	61.18	55.92	56.20	6,216,707	-3.56(-5.96%)
Jan 24, 2008	60.84	60.86	58.59	59.77	5,157,835	+0.49(+0.83%)
Jan 23, 2008	54.42	60.57	52.53	59.27	8,677,240	+3.09(+5.50%)
Jan 22, 2008	51.73	57.82	51.73	56.18	8,255,956	-1.31(-2.28%)
Jan 21, 2008	60.21	60.37	54.07	57.49	0	+0.00(+0.00%)
Jan 18, 2008	60.21	60.37	54.07	57.49	8,473,624	-2.43(-4.06%)
Jan 17, 2008	62.81	63.17	59.68	59.92	5,143,978	-2.96(-4.70%)
Jan 16, 2008	61.19	63.48	61.15	62.88	4,347,256	+1.53(+2.50%)
Jan 15, 2008	62.62	62.95	61.16	61.34	3,359,682	-2.10(-3.31%)
Jan 14, 2008	63.45	63.67	62.57	63.45	1,632,503	+0.85(+1.36%)
Jan 11, 2008	62.18	63.99	61.96	62.59	2,407,667	-0.57(-0.90%)
Jan 10, 2008	61.91	63.73	61.37	63.16	3,906,182	+0.55(+0.87%)
Jan 09, 2008	60.79	62.62	60.78	62.62	3,302,920	+1.68(+2.76%)
Jan 08, 2008	63.01	63.18	60.86	60.93	3,853,862	-1.88(-2.99%)
Jan 07, 2008	62.56	63.05	61.65	62.81	2,831,132	+0.76(+1.22%)
Jan 04, 2008	62.86	62.95	61.79	62.06	2,718,785	-1.29(-2.03%)
Jan 03, 2008	63.87	64.04	63.04	63.34	2,418,874	-0.19(-0.31%)
Jan 02, 2008	65.09	65.74	63.45	63.54	2,639,941	-1.69(-2.59%)
Jan 01, 2008	64.88	65.79	64.60	65.23	0	+0.00(+0.00%)
Dec 31, 2007	64.88	65.79	64.60	65.23	1,572,039	+0.03(+0.05%)
Dec 28, 2007	66.60	66.60	64.91	65.20	1,796,794	-0.42(-0.64%)
Dec 27, 2007	66.31	66.84	65.43	65.62	1,667,148	-1.06(-1.59%)
Dec 26, 2007	67.11	67.32	66.29	66.68	1,400,018	-0.97(-1.43%)
Dec 24, 2007	66.47	67.76	65.72	67.64	764,043	+1.59(+2.40%)
Dec 21, 2007	66.49	67.02	65.65	66.06	2,903,741	+0.61(+0.93%)
Dec 20, 2007	66.43	66.96	64.73	65.45	2,289,395	-0.37(-0.56%)
Dec 19, 2007	65.92	67.40	64.94	65.82	2,890,470	+0.54(+0.83%)
Dec 18, 2007	65.26	66.16	64.66	65.28	2,770,028	+0.36(+0.55%)
Dec 17, 2007	65.83	66.06	64.88	64.92	3,409,355	-1.32(-2.00%)
Dec 14, 2007	67.43	67.43	66.24	66.24	2,264,954	-1.03(-1.53%)
Dec 13, 2007	67.05	67.42	65.95	67.28	2,355,264	-0.24(-0.35%)
Dec 12, 2007	68.47	69.75	66.42	67.52	3,938,226	+0.42(+0.62%)
Dec 11, 2007	69.24	70.33	66.83	67.10	3,866,902	-2.70(-3.87%)
Dec 10, 2007	68.98	71.65	68.12	69.80	3,373,561	-0.66(-0.93%)
Dec 07, 2007	72.70	73.37	70.30	70.46	3,746,708	-2.24(-3.09%)
Dec 06, 2007	71.63	72.70	71.20	72.70	1,708,385	+1.05(+1.46%)
Dec 05, 2007	71.07	71.86	70.22	71.65	2,231,508	+1.98(+2.85%)
Dec 04, 2007	70.60	71.57	69.30	69.67	2,576,661	-1.21(-1.71%)
Dec 03, 2007	70.87	71.48	69.06	70.88	2,309,997	-0.43(-0.60%)
Nov 30, 2007	71.26	73.84	70.74	71.31	3,286,931	+1.02(+1.46%)
Nov 29, 2007	70.25	70.63	68.66	70.28	2,648,131	-0.58(-0.81%)
Nov 28, 2007	69.12	71.07	66.58	70.86	3,413,495	+2.75(+4.03%)
Nov 27, 2007	66.24	68.14	66.24	68.11	2,726,926	+2.09(+3.17%)
Nov 26, 2007	68.06	68.06	65.83	66.02	2,932,597	-1.89(-2.79%)
Nov 23, 2007	65.86	68.33	65.86	67.91	1,177,886	+2.35(+3.58%)
Nov 21, 2007	65.74	67.16	64.88	65.56	2,764,790	-0.61(-0.93%)
Nov 20, 2007	66.63	67.52	64.67	66.18	4,027,025	-0.58(-0.86%)
Nov 19, 2007	69.09	69.17	66.21	66.75	4,406,756	-2.82(-4.05%)
Nov 16, 2007	70.58	71.62	68.83	69.57	2,687,851	-0.39(-0.56%)
Nov 15, 2007	70.49	71.15	69.37	69.96	2,875,625	-0.95(-1.34%)
Nov 14, 2007	72.14	73.22	70.74	70.91	2,405,080	-0.65(-0.91%)
Nov 13, 2007	69.72	71.81	69.56	71.56	2,388,438	+2.57(+3.72%)
Nov 12, 2007	68.20	70.81	68.20	69.00	2,216,177	+0.55(+0.80%)
Nov 09, 2007	68.08	70.24	67.17	68.45	2,234,810	-0.58(-0.85%)
Nov 08, 2007	68.54	70.99	67.25	69.03	3,659,921	+0.69(+1.01%)
Nov 07, 2007	70.18	70.39	68.27	68.35	2,997,177	-2.55(-3.60%)
Nov 06, 2007	69.60	70.90	68.74	70.90	2,212,193	+1.35(+1.95%)
Nov 05, 2007	69.06	70.31	68.83	69.54	3,683,632	-0.92(-1.31%)
Nov 02, 2007	70.34	70.94	68.14	70.46	3,084,598	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.