Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.492
7.592
7.453
7.575
367,650
+0.05(+0.61%)
Jan 30, 2003
7.544
7.604
7.502
7.529
276,098
-0.04(-0.47%)
Jan 29, 2003
7.546
7.635
7.488
7.565
291,036
-0.02(-0.25%)
Jan 28, 2003
7.590
7.625
7.504
7.583
428,363
+0.01(+0.19%)
Jan 27, 2003
7.627
7.658
7.475
7.569
303,082
-0.08(-1.03%)
Jan 24, 2003
7.766
7.787
7.637
7.648
294,891
-0.15(-1.86%)
Jan 23, 2003
7.822
7.853
7.783
7.793
192,739
-0.01(-0.13%)
Jan 22, 2003
7.716
7.834
7.666
7.803
256,825
+0.09(+1.21%)
Jan 21, 2003
7.847
7.851
7.687
7.710
292,481
-0.14(-1.77%)
Jan 17, 2003
7.872
7.965
7.849
7.849
324,283
-0.07(-0.89%)
Jan 16, 2003
7.847
7.938
7.843
7.920
640,376
+0.06(+0.82%)
Jan 15, 2003
7.853
7.886
7.830
7.855
491,003
+0.00(+0.05%)
Jan 14, 2003
7.762
7.884
7.762
7.851
538,706
+0.09(+1.20%)
Jan 13, 2003
7.783
7.841
7.720
7.758
583,036
+0.04(+0.54%)
Jan 10, 2003
7.656
7.795
7.612
7.716
982,006
+0.04(+0.51%)
Jan 09, 2003
7.741
7.770
7.643
7.677
662,059
-0.01(-0.11%)
Jan 08, 2003
7.861
7.866
7.681
7.685
428,844
-0.23(-2.86%)
Jan 07, 2003
7.930
7.949
7.880
7.911
564,244
-0.01(-0.13%)
Jan 06, 2003
7.872
7.949
7.853
7.922
751,683
+0.11(+1.38%)
Jan 03, 2003
7.729
7.814
7.722
7.814
244,297
+0.09(+1.13%)
Jan 02, 2003
7.577
7.758
7.565
7.726
181,656
+0.10(+1.33%)
Dec 31, 2002
7.606
7.650
7.558
7.625
316,092
-0.02(-0.27%)
Dec 30, 2002
7.544
7.677
7.544
7.646
199,003
+0.06(+0.85%)
Dec 27, 2002
7.614
7.633
7.581
7.581
266,943
-0.06(-0.84%)
Dec 26, 2002
7.733
7.739
7.643
7.646
48,666
-0.09(-1.10%)
Dec 24, 2002
7.658
7.764
7.658
7.731
198,521
+0.07(+0.95%)
Dec 23, 2002
7.558
7.751
7.558
7.658
332,475
+0.10(+1.37%)
Dec 20, 2002
7.681
7.702
7.554
7.554
352,712
-0.13(-1.75%)
Dec 19, 2002
7.675
7.722
7.617
7.689
323,320
+0.00(+0.03%)
Dec 18, 2002
7.751
7.805
7.619
7.687
449,564
-0.07(-0.96%)
Dec 17, 2002
7.874
7.915
7.753
7.762
231,287
-0.12(-1.55%)
Dec 16, 2002
7.897
7.930
7.845
7.884
295,854
-0.03(-0.39%)
Dec 13, 2002
7.957
7.957
7.855
7.915
184,065
-0.04(-0.50%)
Dec 12, 2002
7.893
7.980
7.893
7.955
532,442
+0.05(+0.63%)
Dec 11, 2002
7.907
7.976
7.876
7.905
666,877
-0.01(-0.08%)
Dec 10, 2002
7.824
7.930
7.824
7.911
533,405
+0.08(+1.06%)
Dec 09, 2002
7.820
7.895
7.785
7.828
240,924
+0.00(+0.05%)
Dec 06, 2002
7.679
7.866
7.679
7.824
171,537
+0.07(+0.91%)
Dec 05, 2002
7.824
7.824
7.706
7.753
227,914
-0.11(-1.45%)
Dec 04, 2002
7.783
7.870
7.751
7.868
231,287
+0.03(+0.42%)
Dec 03, 2002
7.834
7.863
7.791
7.834
743,491
-0.02(-0.24%)
Dec 02, 2002
7.824
7.917
7.793
7.853
519,914
+0.03(+0.37%)
Nov 29, 2002
7.818
7.855
7.803
7.824
130,099
+0.07(+0.86%)
Nov 27, 2002
7.521
7.780
7.521
7.758
388,369
+0.24(+3.20%)
Nov 26, 2002
7.668
7.668
7.515
7.517
133,471
-0.12(-1.60%)
Nov 25, 2002
7.612
7.658
7.598
7.639
112,270
+0.05(+0.63%)
Nov 22, 2002
7.542
7.668
7.540
7.592
242,369
-0.00(-0.03%)
Nov 21, 2002
7.581
7.658
7.579
7.594
216,349
+0.04(+0.52%)
Nov 20, 2002
7.536
7.581
7.484
7.554
144,072
-0.02(-0.33%)
Nov 19, 2002
7.500
7.646
7.500
7.579
342,594
+0.05(+0.72%)
Nov 18, 2002
7.533
7.573
7.469
7.525
198,521
-0.00(-0.03%)
Nov 15, 2002
7.367
7.536
7.367
7.527
376,323
+0.11(+1.45%)
Nov 14, 2002
7.351
7.436
7.334
7.419
129,135
+0.08(+1.13%)
Nov 13, 2002
7.318
7.367
7.249
7.336
127,689
+0.01(+0.20%)
Nov 12, 2002
7.336
7.417
7.322
7.322
246,706
-0.01(-0.14%)
Nov 11, 2002
7.419
7.419
7.291
7.332
85,287
-0.14(-1.86%)
Nov 08, 2002
7.494
7.533
7.430
7.471
116,125
-0.04(-0.52%)
Nov 07, 2002
7.527
7.567
7.498
7.511
286,699
-0.07(-0.90%)
Nov 06, 2002
7.500
7.602
7.394
7.579
287,663
+0.07(+0.91%)
Nov 05, 2002
7.384
7.556
7.382
7.511
178,765
+0.00(+0.00%)
Nov 04, 2002
7.367
7.594
7.367
7.511
244,297
+0.18(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.