Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.217
8.217
8.160
8.200
335,566
-0.01(-0.15%)
Jan 28, 2005
8.326
8.329
8.202
8.213
331,294
-0.15(-1.81%)
Jan 27, 2005
8.364
8.409
8.343
8.364
304,240
-0.04(-0.43%)
Jan 26, 2005
8.364
8.440
8.364
8.400
247,284
+0.05(+0.66%)
Jan 25, 2005
8.347
8.356
8.310
8.345
479,855
-0.05(-0.63%)
Jan 24, 2005
8.428
8.459
8.377
8.398
692,491
-0.06(-0.72%)
Jan 21, 2005
8.499
8.554
8.457
8.459
813,049
+0.03(+0.30%)
Jan 20, 2005
8.369
8.442
8.362
8.434
505,960
+0.01(+0.15%)
Jan 19, 2005
8.434
8.434
8.390
8.421
200,770
-0.02(-0.20%)
Jan 18, 2005
8.356
8.459
8.320
8.438
1,872,433
+0.03(+0.35%)
Jan 14, 2005
8.377
8.428
8.364
8.409
418,153
-0.08(-0.94%)
Jan 13, 2005
8.495
8.495
8.453
8.489
498,366
-0.04(-0.44%)
Jan 12, 2005
8.503
8.552
8.491
8.527
733,310
+0.11(+1.35%)
Jan 11, 2005
8.457
8.512
8.400
8.413
842,476
-0.04(-0.42%)
Jan 10, 2005
8.371
8.476
8.356
8.449
314,682
+0.12(+1.39%)
Jan 07, 2005
8.476
8.499
8.270
8.333
392,048
-0.06(-0.73%)
Jan 06, 2005
8.438
8.459
8.375
8.394
713,850
-0.10(-1.14%)
Jan 05, 2005
8.564
8.577
8.491
8.491
164,223
-0.11(-1.27%)
Jan 04, 2005
8.619
8.628
8.564
8.600
319,429
-0.04(-0.51%)
Jan 03, 2005
8.781
8.781
8.609
8.645
186,531
-0.14(-1.56%)
Dec 31, 2004
8.737
8.784
8.731
8.781
345,059
+0.04(+0.51%)
Dec 30, 2004
8.659
8.746
8.630
8.737
436,189
+0.09(+1.02%)
Dec 29, 2004
8.505
8.651
8.505
8.649
531,116
+0.17(+1.99%)
Dec 28, 2004
8.398
8.510
8.398
8.480
257,726
+0.08(+0.95%)
Dec 27, 2004
8.438
8.491
8.400
8.400
196,024
-0.03(-0.37%)
Dec 23, 2004
8.453
8.476
8.413
8.432
297,595
-0.02(-0.25%)
Dec 22, 2004
8.459
8.495
8.430
8.453
268,643
-0.06(-0.72%)
Dec 21, 2004
8.495
8.548
8.495
8.514
214,060
+0.04(+0.47%)
Dec 20, 2004
8.396
8.518
8.396
8.474
416,254
-0.02(-0.25%)
Dec 17, 2004
8.505
8.520
8.442
8.495
466,565
+0.07(+0.88%)
Dec 16, 2004
8.449
8.455
8.406
8.421
314,682
-0.04(-0.50%)
Dec 15, 2004
8.404
8.470
8.404
8.463
345,534
+0.05(+0.55%)
Dec 14, 2004
8.379
8.423
8.326
8.417
599,463
-0.09(-1.02%)
Dec 13, 2004
8.428
8.503
8.402
8.503
354,077
+0.04(+0.45%)
Dec 10, 2004
8.465
8.501
8.428
8.465
306,139
-0.05(-0.64%)
Dec 09, 2004
8.484
8.548
8.430
8.520
340,313
-0.04(-0.42%)
Dec 08, 2004
8.487
8.560
8.428
8.556
261,523
-0.05(-0.61%)
Dec 07, 2004
8.619
8.626
8.575
8.609
336,515
-0.04(-0.41%)
Dec 06, 2004
8.647
8.666
8.571
8.645
925,537
-0.05(-0.63%)
Dec 03, 2004
8.636
8.701
8.577
8.699
337,465
+0.04(+0.51%)
Dec 02, 2004
8.615
8.695
8.615
8.655
517,351
+0.05(+0.59%)
Dec 01, 2004
8.508
8.607
8.501
8.605
475,583
+0.13(+1.57%)
Nov 30, 2004
8.465
8.480
8.377
8.472
851,019
-0.02(-0.22%)
Nov 29, 2004
8.522
8.531
8.474
8.491
292,374
-0.08(-0.93%)
Nov 26, 2004
8.489
8.586
8.461
8.571
336,515
+0.20(+2.44%)
Nov 24, 2004
8.371
8.371
8.217
8.366
393,472
-0.00(-0.05%)
Nov 23, 2004
8.516
8.516
8.358
8.371
333,668
-0.14(-1.61%)
Nov 22, 2004
8.489
8.520
8.461
8.508
603,735
+0.05(+0.57%)
Nov 19, 2004
8.453
8.482
8.411
8.459
617,974
+0.01(+0.15%)
Nov 18, 2004
8.558
8.558
8.394
8.447
879,023
-0.11(-1.30%)
Nov 17, 2004
8.615
8.632
8.543
8.558
402,964
+0.05(+0.62%)
Nov 16, 2004
8.474
8.531
8.461
8.505
317,530
+0.03(+0.40%)
Nov 15, 2004
8.396
8.512
8.387
8.472
1,169,974
+0.04(+0.52%)
Nov 12, 2004
8.451
8.497
8.406
8.428
415,779
-0.03(-0.32%)
Nov 11, 2004
8.428
8.472
8.413
8.455
303,291
+0.02(+0.22%)
Nov 10, 2004
8.449
8.491
8.430
8.436
374,486
-0.03(-0.37%)
Nov 09, 2004
8.476
8.522
8.425
8.468
748,024
-0.01(-0.17%)
Nov 08, 2004
8.474
8.491
8.449
8.482
6,728,895
-0.01(-0.17%)
Nov 05, 2004
8.440
8.512
8.440
8.497
762,263
+0.08(+0.95%)
Nov 04, 2004
8.436
8.465
8.390
8.417
275,762
-0.00(-0.05%)
Nov 03, 2004
8.512
8.533
8.421
8.421
306,613
+0.05(+0.58%)
Nov 02, 2004
8.350
8.398
8.335
8.373
501,688
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.