Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.207
9.239
9.126
9.207
119,055,520
-0.05(-0.53%)
Jan 30, 2013
9.345
9.386
9.231
9.256
109,379,792
-0.09(-0.96%)
Jan 29, 2013
9.288
9.418
9.272
9.345
118,908,424
+0.01(+0.09%)
Jan 28, 2013
9.467
9.492
9.296
9.337
112,149,904
-0.11(-1.20%)
Jan 25, 2013
9.508
9.532
9.361
9.451
123,167,528
+0.07(+0.78%)
Jan 24, 2013
9.313
9.492
9.288
9.378
157,056,880
+0.09(+0.96%)
Jan 23, 2013
9.256
9.304
9.134
9.288
149,145,824
+0.06(+0.62%)
Jan 22, 2013
9.044
9.239
9.020
9.231
168,358,592
+0.17(+1.89%)
Jan 18, 2013
9.158
9.215
8.963
9.060
221,292,768
-0.11(-1.24%)
Jan 17, 2013
9.508
9.516
9.085
9.174
396,932,736
-0.41(-4.24%)
Jan 16, 2013
9.418
9.589
9.329
9.581
201,716,528
+0.19(+1.99%)
Jan 15, 2013
9.256
9.451
9.191
9.394
154,831,040
+0.07(+0.70%)
Jan 14, 2013
9.443
9.459
9.256
9.329
134,992,720
-0.13(-1.38%)
Jan 11, 2013
9.516
9.532
9.361
9.459
179,428,752
-0.12(-1.27%)
Jan 10, 2013
9.443
9.605
9.386
9.581
245,309,040
+0.28(+3.06%)
Jan 09, 2013
9.654
9.760
9.215
9.296
412,621,824
-0.45(-4.59%)
Jan 08, 2013
9.833
9.841
9.670
9.744
206,544,832
-0.09(-0.91%)
Jan 07, 2013
9.882
9.923
9.760
9.833
246,949,184
-0.02(-0.17%)
Jan 04, 2013
9.736
9.849
9.703
9.849
163,040,800
+0.12(+1.25%)
Jan 03, 2013
9.768
9.801
9.662
9.727
192,887,248
-0.06(-0.58%)
Jan 02, 2013
9.725
9.784
9.679
9.784
289,620,896
+0.34(+3.62%)
Dec 31, 2012
9.248
9.475
9.191
9.443
204,817,200
+0.20(+2.20%)
Dec 28, 2012
9.207
9.345
9.166
9.239
162,138,992
-0.09(-0.96%)
Dec 27, 2012
9.483
9.508
9.134
9.329
258,284,512
-0.06(-0.61%)
Dec 26, 2012
9.182
9.459
9.166
9.386
179,331,072
+0.24(+2.58%)
Dec 24, 2012
9.166
9.182
9.117
9.150
62,283,720
-0.03(-0.35%)
Dec 21, 2012
9.109
9.231
9.044
9.182
301,107,104
-0.19(-2.00%)
Dec 20, 2012
9.028
9.370
9.012
9.370
225,932,448
+0.27(+2.95%)
Dec 19, 2012
9.272
9.345
9.085
9.101
236,774,000
-0.14(-1.50%)
Dec 18, 2012
9.142
9.239
8.987
9.239
313,575,008
+0.29(+3.27%)
Dec 17, 2012
8.658
8.947
8.654
8.947
208,942,832
+0.34(+3.97%)
Dec 14, 2012
8.577
8.621
8.556
8.605
112,755,440
+0.03(+0.38%)
Dec 13, 2012
8.613
8.670
8.548
8.572
130,355,544
-0.06(-0.66%)
Dec 12, 2012
8.613
8.703
8.548
8.629
204,785,008
+0.08(+0.95%)
Dec 11, 2012
8.654
8.711
8.540
8.548
195,375,888
-0.05(-0.57%)
Dec 10, 2012
8.621
8.646
8.507
8.597
181,668,832
-0.05(-0.61%)
Dec 07, 2012
8.589
8.686
8.524
8.650
236,134,848
+0.15(+1.72%)
Dec 06, 2012
8.548
8.605
8.369
8.503
216,692,336
-0.00(-0.05%)
Dec 05, 2012
8.109
8.589
8.093
8.507
568,892,992
+0.46(+5.66%)
Dec 04, 2012
7.954
8.052
7.938
8.052
177,373,776
+0.04(+0.51%)
Nov 30, 2012
7.946
8.019
7.926
8.011
133,839,080
+0.02(+0.31%)
Nov 29, 2012
7.995
8.028
7.930
7.987
154,514,048
+0.06(+0.72%)
Nov 28, 2012
7.768
7.930
7.621
7.930
187,957,408
+0.08(+1.04%)
Nov 27, 2012
8.036
8.084
7.849
7.849
183,771,056
-0.14(-1.78%)
Nov 26, 2012
7.979
8.019
7.922
7.991
122,518,416
-0.05(-0.66%)
Nov 23, 2012
7.991
8.044
7.963
8.044
72,673,760
+0.11(+1.33%)
Nov 21, 2012
7.857
7.946
7.824
7.938
163,074,624
+0.11(+1.45%)
Nov 20, 2012
7.690
7.865
7.654
7.824
185,169,184
+0.11(+1.48%)
Nov 19, 2012
7.605
7.745
7.573
7.711
179,720,720
+0.30(+4.06%)
Nov 16, 2012
7.410
7.483
7.248
7.410
220,299,808
+0.02(+0.33%)
Nov 15, 2012
7.337
7.475
7.329
7.386
177,684,864
+0.08(+1.11%)
Nov 14, 2012
7.621
7.654
7.272
7.304
242,939,440
-0.28(-3.64%)
Nov 13, 2012
7.564
7.759
7.540
7.581
147,109,696
-0.05(-0.64%)
Nov 12, 2012
7.719
7.735
7.621
7.629
84,277,696
-0.03(-0.42%)
Nov 09, 2012
7.552
7.792
7.532
7.662
173,651,504
+0.03(+0.43%)
Nov 08, 2012
7.711
7.800
7.621
7.629
275,572,544
+0.13(+1.73%)
Nov 07, 2012
7.824
7.857
7.491
7.499
351,807,936
-0.58(-7.14%)
Nov 06, 2012
7.963
8.101
7.922
8.076
162,737,488
+0.15(+1.95%)
Nov 05, 2012
7.987
8.064
7.816
7.922
148,702,944
-0.08(-1.02%)
Nov 02, 2012
8.019
8.101
7.938
8.003
271,989,600
+0.09(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.