Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.48	26.98		26.97	1,173,263	+0.50(+1.90%)
Jan 28, 2022	26.36	26.47	26.01	26.47	1,357,310	+0.01(+0.03%)
Jan 27, 2022	26.80	26.95	26.29	26.46	1,703,299	-0.34(-1.26%)
Jan 26, 2022	27.01	27.09	26.61	26.80	2,116,703	-0.42(-1.54%)
Jan 25, 2022	26.99	27.37	26.70	27.22	1,654,469	+0.26(+0.98%)
Jan 24, 2022	26.84	27.00	26.36	26.95	1,758,112	-0.23(-0.84%)
Jan 21, 2022	27.61	27.64	27.07	27.18	1,710,376	+0.28(+1.05%)
Jan 20, 2022	27.29	27.33	26.87	26.90	1,344,193	-0.28(-1.04%)
Jan 19, 2022	27.73	27.76	27.16	27.18	1,505,653	-0.58(-2.07%)
Jan 18, 2022	27.85	27.93	27.67	27.76	1,299,706	-0.26(-0.91%)
Jan 14, 2022				28.01	0	-0.18(-0.65%)
Jan 13, 2022	28.10	28.40	28.04	28.19	1,208,995	+0.23(+0.82%)
Jan 12, 2022	27.84	27.98	27.79	27.97	797,182	+0.27(+0.99%)
Jan 11, 2022	27.51	27.71	27.39	27.69	886,649	+0.61(+2.26%)
Jan 10, 2022	27.15	27.24	26.74	27.08	1,248,094	-0.07(-0.27%)
Jan 07, 2022	27.16	27.19	26.95	27.15	710,224	+0.02(+0.07%)
Jan 06, 2022	27.10	27.20	26.81	27.13	954,788	+0.42(+1.57%)
Jan 05, 2022	27.05	27.20	26.71	26.71	1,337,224	-0.20(-0.75%)
Jan 04, 2022	26.38	27.14	26.35	26.92	1,991,991	+0.61(+2.32%)
Jan 03, 2022	26.12	26.38	26.12	26.30	1,191,130	+0.34(+1.30%)
Dec 31, 2021	25.80	26.07	25.80	25.97	793,375	+0.19(+0.74%)
Dec 30, 2021	25.68	25.86	25.68	25.77	796,282	+0.05(+0.21%)
Dec 29, 2021	25.76	25.80	25.68	25.72	666,352	-0.02(-0.07%)
Dec 28, 2021	25.72	25.88	25.72	25.74	847,470	-0.01(-0.04%)
Dec 27, 2021	25.56	25.77	25.46	25.75	792,323	+0.12(+0.46%)
Dec 23, 2021	25.34	25.67	25.34	25.63	801,244	+0.47(+1.85%)
Dec 22, 2021	24.94	25.16	24.83	25.16	775,980	+0.06(+0.25%)
Dec 21, 2021	24.88	25.18	24.88	25.10	915,189	+0.13(+0.51%)
Dec 20, 2021	24.95	25.01	24.75	24.97	1,161,011	-0.46(-1.79%)
Dec 17, 2021	25.77	25.86	25.40	25.43	1,061,950	-0.26(-1.03%)
Dec 16, 2021	25.80	25.96	25.67	25.69	917,784	-0.08(-0.32%)
Dec 15, 2021	25.69	25.79	25.46	25.77	806,935	+0.22(+0.86%)
Dec 14, 2021	25.45	25.77	25.45	25.56	950,196	+0.21(+0.83%)
Dec 13, 2021	25.53	25.63	25.35	25.35	1,311,524	-0.64(-2.46%)
Dec 10, 2021	25.78	26.01	25.72	25.98	939,839	+0.33(+1.28%)
Dec 09, 2021	25.75	25.81	25.54	25.66	807,905	-0.28(-1.09%)
Dec 08, 2021	26.19	26.19	25.93	25.94	822,458	-0.43(-1.63%)
Dec 07, 2021	26.16	26.43	26.13	26.37	873,041	+0.51(+1.98%)
Dec 06, 2021	25.89	26.00	25.74	25.86	1,088,142	+0.10(+0.39%)
Dec 03, 2021	25.88	25.93	25.59	25.76	1,238,824	-0.17(-0.67%)
Dec 02, 2021	25.59	25.96	25.59	25.93	1,329,578	+0.62(+2.45%)
Dec 01, 2021	25.73	25.92	25.30	25.31	1,121,371	+0.33(+1.32%)
Nov 30, 2021	25.11	25.17	24.74	24.98	1,638,116	-0.20(-0.80%)
Nov 29, 2021	25.33	25.36	25.07	25.18	1,053,788	-0.36(-1.39%)
Nov 26, 2021	25.71	25.77	25.32	25.54	898,318	-0.53(-2.03%)
Nov 24, 2021	25.97	26.12	25.89	26.07	776,212	-0.44(-1.65%)
Nov 23, 2021	26.56	26.68	26.45	26.50	845,378	+0.03(+0.10%)
Nov 22, 2021	26.40	26.65	26.39	26.48	974,750	+0.03(+0.10%)
Nov 19, 2021	26.41	26.58	26.27	26.45	1,374,360	+0.78(+3.02%)
Nov 18, 2021	25.84	25.69	25.64	25.67	1,204,402	-0.22(-0.85%)
Nov 17, 2021	26.01	26.08	25.88	25.89	1,166,190	-0.42(-1.60%)
Nov 16, 2021	26.56	26.57	26.29	26.31	1,055,423	-0.37(-1.37%)
Nov 15, 2021	26.69	26.74	26.60	26.68	926,147	+0.12(+0.45%)
Nov 12, 2021	26.32	26.57	26.27	26.56	1,265,226	+0.41(+1.57%)
Nov 11, 2021	26.19	26.30	25.98	26.15	2,166,596	-0.05(-0.17%)
Nov 10, 2021	26.47		26.19	26.19	2,341,598	-0.59(-2.21%)
Nov 09, 2021	26.82	26.93	26.71	26.79	1,299,769	-0.18(-0.68%)
Nov 08, 2021	26.81	27.02	26.64	26.97	1,463,386	-0.14(-0.51%)
Nov 05, 2021	27.08	27.20	26.70	27.11	1,977,725	-0.95(-3.38%)
Nov 04, 2021	27.88	28.08	27.77	28.06	939,433	+0.42(+1.52%)
Nov 03, 2021	27.60	27.73	27.50	27.64	864,811	+0.01(+0.03%)
Nov 02, 2021	27.61	27.66	27.39	27.63	736,701	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.